CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:50:48 | - | 11,050 |
| 09.06.25 20:49:25 | - | 11,000 |
| 09.06.25 20:46:24 | - | 11,000 |
| 09.06.25 20:43:24 | - | 11,000 |
| 09.06.25 20:41:17 | - | 10,950 |
| 09.06.25 20:38:20 | - | 11,000 |
| 09.06.25 20:36:28 | - | 11,050 |
| 09.06.25 20:34:07 | - | 11,000 |
| 09.06.25 20:33:51 | - | 11,050 |
| 09.06.25 20:33:50 | - | 11,000 |
| 09.06.25 20:33:16 | - | 11,050 |
| 09.06.25 20:32:43 | - | 11,000 |
| 09.06.25 20:29:43 | - | 11,000 |
| 09.06.25 20:26:42 | - | 11,000 |
| 09.06.25 20:23:41 | - | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:22:37 | - | 11,050 |
| 09.06.25 20:22:20 | - | 11,000 |
| 09.06.25 20:20:43 | - | 11,050 |
| 09.06.25 20:19:06 | - | 11,000 |
| 09.06.25 20:16:06 | - | 11,000 |
| 09.06.25 20:15:05 | - | 11,050 |
| 09.06.25 20:14:48 | - | 11,000 |
| 09.06.25 20:14:45 | - | 11,050 |
| 09.06.25 20:14:31 | - | 11,000 |
| 09.06.25 20:14:30 | - | 11,050 |
| 09.06.25 20:12:38 | - | 11,000 |
| 09.06.25 20:09:37 | - | 11,000 |
| 09.06.25 20:06:36 | - | 11,000 |
| 09.06.25 20:06:22 | - | 11,050 |
| 09.06.25 20:06:20 | - | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:05:57 | - | 11,050 |
| 09.06.25 20:04:06 | - | 11,000 |
| 09.06.25 20:01:06 | - | 11,000 |
| 09.06.25 20:01:04 | - | 10,950 |
| 09.06.25 20:01:01 | - | 11,000 |
| 09.06.25 19:58:42 | - | 10,950 |
| 09.06.25 19:55:42 | - | 10,950 |
| 09.06.25 19:52:41 | - | 10,950 |
| 09.06.25 19:52:24 | - | 10,950 |
| 09.06.25 19:52:16 | - | 11,000 |
| 09.06.25 19:51:55 | - | 11,000 |
| 09.06.25 19:48:55 | - | 11,000 |
| 09.06.25 19:47:03 | - | 11,050 |
| 09.06.25 19:46:56 | - | 11,000 |
| 09.06.25 19:46:06 | - | 11,050 |