Core Scientific, Inc.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:27 | 100 | 17,5900 |
| 18:43:27 | 140 | 17,6000 |
| 18:43:27 | 100 | 17,6000 |
| 18:43:27 | 299 | 17,6000 |
| 18:43:27 | 146 | 17,6000 |
| 18:43:27 | 100 | 17,6000 |
| 18:43:27 | 100 | 17,6000 |
| 18:43:25 | 100 | 17,6000 |
| 18:43:25 | 100 | 17,6000 |
| 18:43:25 | 300 | 17,6050 |
| 18:43:25 | 300 | 17,6050 |
| 18:43:20 | 140 | 17,6000 |
| 18:43:20 | 100 | 17,6000 |
| 18:43:20 | 100 | 17,6000 |
| 18:43:20 | 100 | 17,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:20 | 100 | 17,6000 |
| 18:43:20 | 100 | 17,6000 |
| 18:42:53 | 200 | 17,5950 |
| 18:42:53 | 100 | 17,5950 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 176 | 17,5900 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 300 | 17,5900 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 2,26 Tsd. | 17,5900 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 121 | 17,5850 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 100 | 17,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 800 | 17,5900 |
| 18:42:53 | 100 | 17,5800 |
| 18:42:53 | 100 | 17,5800 |
| 18:42:53 | 100 | 17,5800 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 258 | 17,5800 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 100 | 17,5800 |
| 18:42:53 | 100 | 17,5900 |
| 18:42:53 | 126 | 17,5850 |
| 18:42:53 | 100 | 17,5850 |
| 18:42:53 | 100 | 17,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login