CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:33 | - | 10,40 |
13:18:47 | - | 10,40 |
13:17:01 | - | 10,40 |
13:14:01 | - | 10,40 |
13:12:34 | - | 10,35 |
13:09:33 | - | 10,35 |
13:09:28 | - | 10,35 |
13:08:33 | - | 10,40 |
13:06:05 | - | 10,35 |
13:03:04 | - | 10,35 |
13:00:04 | - | 10,35 |
12:58:25 | - | 10,30 |
12:55:25 | - | 10,30 |
12:52:24 | - | 10,30 |
12:49:23 | - | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:23 | - | 10,30 |
12:43:22 | - | 10,30 |
12:40:22 | - | 10,30 |
12:37:21 | - | 10,30 |
12:34:20 | - | 10,30 |
12:31:20 | - | 10,30 |
12:28:19 | - | 10,30 |
12:25:18 | - | 10,30 |
12:22:18 | - | 10,30 |
12:19:17 | - | 10,30 |
12:16:16 | - | 10,30 |
12:15:26 | - | 10,35 |
12:12:26 | - | 10,35 |
12:09:25 | - | 10,35 |
12:06:24 | - | 10,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:24 | - | 10,35 |
12:00:23 | - | 10,35 |
11:58:50 | - | 10,30 |
11:58:06 | - | 10,35 |
11:55:05 | - | 10,35 |
11:55:02 | - | 10,30 |
11:52:01 | - | 10,30 |
11:49:00 | - | 10,30 |
11:46:04 | - | 10,30 |
11:43:03 | - | 10,30 |
11:40:03 | - | 10,30 |
11:39:37 | - | 10,35 |
11:39:36 | - | 10,30 |
11:39:19 | - | 10,35 |
11:39:16 | - | 10,30 |