CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:32 | 0 | 10,050 |
12.06.25 21:42:47 | 0 | 10,550 |
12.06.25 08:08:34 | 0 | 10,400 |
11.06.25 21:31:23 | 0 | 10,750 |
11.06.25 18:53:23 | 0 | 10,800 |
11.06.25 08:03:44 | 0 | 11,050 |
10.06.25 21:41:54 | 0 | 11,100 |
10.06.25 19:43:58 | 0 | 11,000 |
10.06.25 17:41:21 | 0 | 11,050 |
10.06.25 08:03:22 | 0 | 11,250 |
09.06.25 21:41:30 | 0 | 11,000 |
09.06.25 20:20:19 | 0 | 10,900 |
09.06.25 08:06:34 | 0 | 10,650 |
06.06.25 08:03:17 | 0 | 10,200 |
05.06.25 10:01:03 | 1,00 Tsd. | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:28:53 | 1,00 Tsd. | 11,150 |
05.06.25 08:04:24 | 0 | 10,950 |
04.06.25 08:02:38 | 0 | 10,250 |
03.06.25 08:05:07 | 0 | 9,560 |
02.06.25 21:36:03 | 0 | 9,380 |
02.06.25 08:06:50 | 0 | 9,240 |
30.05.25 08:02:23 | 0 | 9,360 |
29.05.25 20:55:39 | 0 | 9,320 |
29.05.25 20:11:35 | 0 | 9,300 |
29.05.25 08:06:19 | 0 | 9,880 |
28.05.25 21:38:43 | 0 | 9,600 |
28.05.25 08:09:22 | 0 | 9,740 |
27.05.25 21:33:32 | 0 | 9,860 |
27.05.25 08:02:52 | 0 | 9,200 |
26.05.25 21:31:09 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:21 | 0 | 9,220 |
23.05.25 21:30:59 | 0 | 9,360 |
23.05.25 08:04:07 | 0 | 9,400 |
22.05.25 21:47:46 | 0 | 9,620 |
22.05.25 17:30:01 | 100 | 9,520 |
22.05.25 08:09:47 | 0 | 9,660 |
21.05.25 21:35:05 | 0 | 9,380 |
21.05.25 08:01:47 | 0 | 9,520 |
20.05.25 21:45:27 | 0 | 9,640 |
20.05.25 08:05:29 | 0 | 9,620 |
19.05.25 21:35:19 | 0 | 9,620 |
19.05.25 08:19:44 | 0 | 9,140 |
16.05.25 21:33:44 | 0 | 9,540 |
16.05.25 08:07:01 | 0 | 9,320 |
15.05.25 21:42:45 | 0 | 9,400 |