CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:33 | 0 | 14,750 |
17:13:23 | 0 | 14,750 |
16:43:09 | 0 | 14,750 |
16:13:14 | 0 | 14,700 |
15:43:20 | 0 | 14,800 |
15:13:16 | 0 | 14,950 |
14:43:09 | 0 | 14,950 |
14:13:05 | 0 | 14,950 |
14:08:53 | 334 | 14,950 |
13:43:13 | 0 | 14,850 |
13:13:34 | 0 | 14,850 |
12:44:07 | 0 | 14,850 |
12:13:26 | 0 | 14,850 |
11:43:45 | 0 | 14,850 |
11:14:12 | 0 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:42 | 0 | 14,850 |
10:14:00 | 0 | 14,900 |
09:43:39 | 0 | 14,950 |
09:14:03 | 0 | 14,950 |
08:43:32 | 0 | 14,950 |
07:38:49 | 33 | 14,950 |
07:30:41 | 0 | 14,500 |
02.07.25 22:43:21 | 0 | 14,750 |
02.07.25 22:13:06 | 0 | 14,750 |
02.07.25 21:43:36 | 0 | 14,750 |
02.07.25 21:14:19 | 0 | 14,700 |
02.07.25 20:43:53 | 0 | 14,550 |
02.07.25 20:14:02 | 0 | 14,450 |
02.07.25 19:43:59 | 0 | 14,450 |
02.07.25 19:14:12 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:43:52 | 0 | 14,500 |
02.07.25 18:14:05 | 0 | 14,500 |
02.07.25 17:43:34 | 0 | 14,500 |
02.07.25 17:18:21 | 32 | 14,600 |
02.07.25 17:13:26 | 0 | 14,700 |
02.07.25 16:43:42 | 0 | 14,700 |
02.07.25 16:14:19 | 0 | 14,800 |
02.07.25 15:44:17 | 0 | 14,750 |
02.07.25 15:14:20 | 0 | 14,600 |
02.07.25 14:43:40 | 0 | 14,600 |
02.07.25 14:14:22 | 0 | 14,600 |
02.07.25 13:44:24 | 0 | 14,600 |
02.07.25 13:14:10 | 0 | 14,600 |
02.07.25 13:05:39 | 40 | 14,600 |
02.07.25 12:44:13 | 0 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login