CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:59 | 0 | 7,752 |
02.05.25 22:13:12 | 0 | 7,752 |
02.05.25 21:43:16 | 0 | 7,752 |
02.05.25 21:13:44 | 0 | 7,777 |
02.05.25 20:43:29 | 0 | 7,854 |
02.05.25 20:13:48 | 0 | 7,904 |
02.05.25 19:43:55 | 0 | 7,844 |
02.05.25 19:13:56 | 0 | 7,779 |
02.05.25 18:55:43 | 5 | 7,779 |
02.05.25 18:43:52 | 0 | 7,875 |
02.05.25 18:13:22 | 0 | 7,946 |
02.05.25 17:43:05 | 0 | 7,870 |
02.05.25 17:13:31 | 0 | 7,883 |
02.05.25 16:43:45 | 0 | 7,848 |
02.05.25 16:13:34 | 0 | 7,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:42 | 0 | 7,654 |
02.05.25 15:13:32 | 0 | 7,692 |
02.05.25 14:43:28 | 0 | 7,692 |
02.05.25 14:13:12 | 0 | 7,692 |
02.05.25 13:43:05 | 0 | 7,703 |
02.05.25 13:25:30 | 50 | 7,703 |
02.05.25 12:29:33 | 40 | 7,800 |
02.05.25 12:13:02 | 0 | 7,540 |
02.05.25 11:43:26 | 0 | 7,540 |
02.05.25 09:52:21 | 40 | 7,540 |
02.05.25 09:43:15 | 0 | 7,560 |
02.05.25 09:13:30 | 0 | 7,560 |
02.05.25 08:43:38 | 0 | 7,560 |
02.05.25 08:18:12 | 20 | 7,580 |
02.05.25 07:30:17 | 0 | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:09 | 0 | 7,185 |
30.04.25 22:13:41 | 0 | 7,056 |
30.04.25 21:43:47 | 0 | 6,965 |
30.04.25 21:13:04 | 0 | 6,949 |
30.04.25 20:43:15 | 0 | 6,949 |
30.04.25 20:13:04 | 0 | 6,949 |
30.04.25 19:43:41 | 0 | 6,923 |
30.04.25 19:13:47 | 0 | 6,878 |
30.04.25 18:43:50 | 0 | 6,905 |
30.04.25 18:13:09 | 0 | 6,905 |
30.04.25 17:43:03 | 0 | 6,905 |
30.04.25 17:13:05 | 0 | 6,859 |
30.04.25 16:43:28 | 0 | 6,846 |
30.04.25 16:13:44 | 0 | 6,843 |
30.04.25 16:07:35 | 50 | 6,847 |