CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:20 | 0 | 11,750 |
18:44:26 | 0 | 11,750 |
18:14:10 | 0 | 11,750 |
17:43:38 | 0 | 11,650 |
17:13:23 | 0 | 11,550 |
17:00:03 | 5 | 11,500 |
16:43:00 | 0 | 11,650 |
16:13:15 | 0 | 11,650 |
15:43:20 | 0 | 11,650 |
15:13:00 | 0 | 11,600 |
14:43:32 | 0 | 11,550 |
14:14:03 | 0 | 11,550 |
13:43:36 | 0 | 11,550 |
13:14:05 | 0 | 11,500 |
12:58:38 | 156 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:11 | 0 | 11,550 |
12:13:56 | 0 | 11,550 |
11:43:21 | 0 | 11,550 |
11:13:39 | 0 | 11,550 |
10:43:35 | 0 | 11,550 |
10:14:23 | 0 | 11,550 |
09:44:05 | 0 | 11,450 |
09:13:53 | 0 | 11,450 |
08:43:45 | 0 | 11,450 |
08:06:25 | 18 | 11,450 |
07:30:34 | 0 | 11,450 |
24.07.25 22:44:29 | 0 | 11,550 |
24.07.25 22:13:55 | 0 | 11,550 |
24.07.25 21:43:22 | 0 | 11,550 |
24.07.25 21:21:09 | 300 | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:13:50 | 0 | 11,600 |
24.07.25 20:43:50 | 0 | 11,600 |
24.07.25 20:14:24 | 0 | 11,600 |
24.07.25 19:44:23 | 0 | 11,600 |
24.07.25 19:13:14 | 0 | 11,600 |
24.07.25 18:43:25 | 0 | 11,600 |
24.07.25 18:13:23 | 0 | 11,600 |
24.07.25 17:43:40 | 0 | 11,700 |
24.07.25 17:26:03 | 26 | 11,650 |
24.07.25 17:13:15 | 0 | 11,650 |
24.07.25 16:52:49 | 25 | 11,650 |
24.07.25 16:43:19 | 0 | 11,650 |
24.07.25 16:14:26 | 0 | 11,550 |
24.07.25 15:44:11 | 0 | 11,500 |
24.07.25 15:14:04 | 0 | 11,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login