CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:41 | 0 | 9,460 |
23.05.25 22:13:48 | 0 | 9,460 |
23.05.25 21:44:24 | 0 | 9,460 |
23.05.25 21:13:51 | 0 | 9,460 |
23.05.25 20:43:28 | 0 | 9,460 |
23.05.25 20:13:38 | 0 | 9,520 |
23.05.25 19:43:53 | 0 | 9,520 |
23.05.25 19:13:47 | 0 | 9,480 |
23.05.25 18:44:08 | 0 | 9,400 |
23.05.25 18:14:02 | 0 | 9,380 |
23.05.25 17:44:15 | 0 | 9,380 |
23.05.25 17:20:01 | 106 | 9,360 |
23.05.25 17:14:22 | 0 | 9,440 |
23.05.25 16:43:58 | 0 | 9,440 |
23.05.25 16:14:05 | 0 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:40 | 0 | 9,220 |
23.05.25 15:13:45 | 0 | 9,160 |
23.05.25 14:43:42 | 0 | 9,140 |
23.05.25 14:15:40 | 100 | 9,120 |
23.05.25 13:43:43 | 0 | 9,480 |
23.05.25 13:13:24 | 0 | 9,480 |
23.05.25 12:43:06 | 0 | 9,460 |
23.05.25 12:13:06 | 0 | 9,460 |
23.05.25 11:43:11 | 0 | 9,460 |
23.05.25 11:13:13 | 0 | 9,460 |
23.05.25 10:43:42 | 0 | 9,460 |
23.05.25 10:13:54 | 0 | 9,420 |
23.05.25 09:43:55 | 0 | 9,400 |
23.05.25 09:13:47 | 0 | 9,400 |
23.05.25 08:44:04 | 0 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:43 | 0 | 9,400 |
22.05.25 22:44:14 | 0 | 9,700 |
22.05.25 22:14:05 | 0 | 9,700 |
22.05.25 21:43:54 | 0 | 9,700 |
22.05.25 21:13:04 | 0 | 9,700 |
22.05.25 20:43:58 | 0 | 9,740 |
22.05.25 20:31:34 | 123 | 9,740 |
22.05.25 20:31:09 | 205 | 9,740 |
22.05.25 20:25:36 | 308 | 9,720 |
22.05.25 20:22:51 | 309 | 9,700 |
22.05.25 20:14:31 | 0 | 9,720 |
22.05.25 19:44:21 | 0 | 9,720 |
22.05.25 19:14:32 | 0 | 9,620 |
22.05.25 18:43:31 | 0 | 9,620 |
22.05.25 18:13:40 | 0 | 9,620 |