CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:13 | 0 | 9,660 |
22.05.25 08:00:57 | 0 | 9,660 |
21.05.25 16:27:26 | 3,00 Tsd. | 9,640 |
21.05.25 08:02:26 | 0 | 9,620 |
20.05.25 08:00:14 | 0 | 9,620 |
19.05.25 08:00:11 | 0 | 9,320 |
16.05.25 08:00:48 | 0 | 9,320 |
16.05.25 08:00:09 | 0 | 9,320 |
15.05.25 08:01:15 | 0 | 9,020 |
14.05.25 08:00:10 | 0 | 8,920 |
13.05.25 08:02:36 | 0 | 8,860 |
12.05.25 08:46:39 | 1,11 Tsd. | 8,300 |
12.05.25 08:01:43 | 0 | 8,500 |
09.05.25 08:04:54 | 0 | 8,500 |
08.05.25 08:01:06 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:13:19 | 0 | 8,160 |
06.05.25 08:00:11 | 0 | 7,720 |
05.05.25 09:47:18 | 400 | 7,720 |
05.05.25 08:03:50 | 0 | 7,500 |
02.05.25 08:01:35 | 0 | 7,380 |
30.04.25 08:00:48 | 0 | 7,140 |
29.04.25 08:00:36 | 0 | 7,140 |
28.04.25 08:01:07 | 0 | 7,140 |
25.04.25 08:04:35 | 0 | 6,540 |
Keine Daten verfügbar