CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 11,500 |
24.07.25 08:01:29 | 0 | 11,550 |
23.07.25 08:02:07 | 0 | 11,600 |
22.07.25 08:01:54 | 0 | 11,600 |
22.07.25 08:01:49 | 0 | 11,600 |
21.07.25 08:12:05 | 0 | 11,850 |
18.07.25 08:00:09 | 0 | 11,850 |
17.07.25 15:27:57 | 40 | 11,850 |
17.07.25 08:00:18 | 0 | 12,050 |
17.07.25 08:00:11 | 0 | 12,050 |
16.07.25 08:01:03 | 0 | 12,050 |
15.07.25 12:50:50 | 70 | 12,050 |
15.07.25 09:28:56 | 800 | 12,050 |
15.07.25 08:00:14 | 0 | 11,300 |
14.07.25 08:03:35 | 0 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:11:24 | 0 | 11,500 |
10.07.25 08:03:39 | 0 | 11,550 |
10.07.25 08:03:29 | 0 | 11,550 |
09.07.25 08:00:13 | 0 | 12,150 |
08.07.25 13:20:45 | 250 | 12,800 |
08.07.25 08:49:28 | 0 | 12,800 |
07.07.25 18:40:14 | 200 | 12,750 |
07.07.25 08:03:44 | 0 | 15,000 |
04.07.25 08:01:03 | 0 | 15,000 |
03.07.25 08:08:32 | 0 | 14,650 |
02.07.25 08:02:01 | 0 | 14,650 |
01.07.25 08:00:54 | 0 | 14,550 |
30.06.25 08:02:04 | 0 | 14,550 |
27.06.25 08:00:56 | 0 | 14,550 |
26.06.25 18:52:47 | 100 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:00:34 | 0 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login