CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 14,900 |
04.07.25 21:31:30 | - | 14,800 |
04.07.25 21:29:12 | - | 14,700 |
04.07.25 21:29:12 | - | 14,700 |
04.07.25 21:29:12 | - | 14,700 |
04.07.25 21:28:56 | - | 14,750 |
04.07.25 21:28:56 | - | 14,750 |
04.07.25 21:28:56 | - | 14,750 |
04.07.25 21:28:56 | - | 14,750 |
04.07.25 21:28:50 | - | 14,700 |
04.07.25 21:25:59 | - | 14,750 |
04.07.25 21:25:59 | - | 14,750 |
04.07.25 21:25:59 | - | 14,750 |
04.07.25 21:25:36 | - | 14,700 |
04.07.25 21:25:36 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:20:19 | - | 14,750 |
04.07.25 21:16:22 | - | 14,850 |
04.07.25 21:14:14 | - | 14,750 |
04.07.25 21:14:14 | - | 14,750 |
04.07.25 21:13:37 | - | 14,850 |
04.07.25 20:57:39 | - | 14,750 |
04.07.25 19:42:33 | - | 14,850 |
04.07.25 19:04:09 | - | 14,900 |
04.07.25 19:04:03 | - | 14,950 |
04.07.25 18:55:18 | - | 14,900 |
04.07.25 18:55:07 | - | 14,850 |
04.07.25 18:54:26 | - | 14,900 |
04.07.25 18:52:48 | - | 14,850 |
04.07.25 18:43:45 | - | 14,900 |
04.07.25 18:43:44 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:42:41 | - | 14,900 |
04.07.25 18:42:34 | - | 14,850 |
04.07.25 18:41:59 | - | 14,900 |
04.07.25 18:41:50 | - | 14,850 |
04.07.25 18:41:35 | - | 14,900 |
04.07.25 18:41:25 | - | 14,850 |
04.07.25 18:41:03 | - | 14,900 |
04.07.25 18:40:40 | - | 14,850 |
04.07.25 18:36:40 | - | 14,900 |
04.07.25 18:36:30 | - | 14,850 |
04.07.25 18:36:23 | - | 14,900 |
04.07.25 18:27:14 | - | 14,850 |
04.07.25 18:27:13 | - | 14,900 |
04.07.25 18:26:38 | - | 14,850 |
04.07.25 18:26:22 | - | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login