CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:32 | - | 9,300 |
23.05.25 22:58:21 | - | 9,320 |
23.05.25 22:25:00 | - | 9,300 |
23.05.25 22:22:58 | - | 9,280 |
23.05.25 22:21:44 | - | 9,300 |
23.05.25 22:21:37 | - | 9,320 |
23.05.25 22:21:30 | - | 9,300 |
23.05.25 22:21:30 | - | 9,300 |
23.05.25 22:21:30 | - | 9,300 |
23.05.25 22:18:16 | - | 9,320 |
23.05.25 22:18:07 | - | 9,300 |
23.05.25 22:18:07 | - | 9,300 |
23.05.25 22:17:32 | - | 9,320 |
23.05.25 22:17:26 | - | 9,300 |
23.05.25 22:15:31 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:15:31 | - | 9,320 |
23.05.25 22:15:18 | - | 9,300 |
23.05.25 22:15:05 | - | 9,320 |
23.05.25 22:15:00 | - | 9,300 |
23.05.25 22:15:00 | - | 9,300 |
23.05.25 22:13:57 | - | 9,320 |
23.05.25 22:13:45 | - | 9,300 |
23.05.25 22:13:32 | - | 9,320 |
23.05.25 22:00:08 | - | 9,300 |
23.05.25 21:59:39 | - | 9,360 |
23.05.25 21:58:19 | - | 9,380 |
23.05.25 21:56:39 | - | 9,400 |
23.05.25 21:55:40 | - | 9,380 |
23.05.25 21:55:32 | - | 9,360 |
23.05.25 21:55:21 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:06 | - | 9,360 |
23.05.25 21:54:44 | - | 9,400 |
23.05.25 21:53:24 | - | 9,380 |
23.05.25 21:53:02 | - | 9,380 |
23.05.25 21:52:23 | - | 9,400 |
23.05.25 21:52:10 | - | 9,360 |
23.05.25 21:51:08 | - | 9,380 |
23.05.25 21:50:36 | - | 9,380 |
23.05.25 21:49:44 | - | 9,400 |
23.05.25 21:47:21 | - | 9,420 |
23.05.25 21:47:12 | - | 9,400 |
23.05.25 21:47:03 | - | 9,380 |
23.05.25 21:45:43 | - | 9,400 |
23.05.25 21:45:31 | - | 9,420 |
23.05.25 21:45:25 | - | 9,420 |