CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:08:12 | 0 | 9,540 |
22.05.25 08:19:18 | 0 | 9,780 |
21.05.25 08:17:21 | 0 | 9,640 |
20.05.25 08:10:13 | 0 | 9,720 |
19.05.25 08:24:51 | 0 | 9,260 |
16.05.25 08:04:11 | 0 | 9,440 |
15.05.25 08:04:46 | 0 | 9,160 |
14.05.25 15:39:40 | 2,00 Tsd. | 9,380 |
14.05.25 08:18:41 | 0 | 9,020 |
13.05.25 08:08:55 | 0 | 8,980 |
12.05.25 08:34:25 | 0 | 8,400 |
09.05.25 08:10:11 | 0 | 8,600 |
08.05.25 08:05:19 | 0 | 8,360 |
07.05.25 08:10:41 | 0 | 8,260 |
06.05.25 08:13:22 | 0 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:22:42 | 0 | 7,610 |
02.05.25 08:26:18 | 0 | 7,460 |
30.04.25 08:10:34 | 0 | 7,140 |
29.04.25 08:38:46 | 0 | 7,120 |
28.04.25 08:28:30 | 0 | 7,220 |
25.04.25 08:07:01 | 0 | 6,630 |
Keine Daten verfügbar