TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:43:47 | 0 | 141,000 |
| 30.05.25 19:13:13 | 0 | 141,000 |
| 30.05.25 18:43:20 | 0 | 141,000 |
| 30.05.25 18:13:09 | 0 | 141,000 |
| 30.05.25 17:43:08 | 0 | 141,000 |
| 30.05.25 17:13:01 | 0 | 141,000 |
| 30.05.25 16:44:31 | 0 | 141,000 |
| 30.05.25 16:14:08 | 0 | 141,000 |
| 30.05.25 15:43:43 | 0 | 141,000 |
| 30.05.25 08:43:46 | 0 | 141,000 |
| 30.05.25 07:30:29 | 0 | 141,000 |
| 29.05.25 22:43:29 | 0 | 142,000 |
| 29.05.25 22:13:24 | 0 | 142,000 |
| 29.05.25 21:43:27 | 0 | 142,000 |
| 29.05.25 21:14:06 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:43:50 | 0 | 142,000 |
| 29.05.25 20:13:31 | 0 | 142,000 |
| 29.05.25 19:43:49 | 0 | 142,000 |
| 29.05.25 19:13:48 | 0 | 142,000 |
| 29.05.25 18:44:03 | 0 | 142,000 |
| 29.05.25 18:13:40 | 0 | 142,000 |
| 29.05.25 17:43:41 | 0 | 142,000 |
| 29.05.25 17:13:00 | 0 | 142,000 |
| 29.05.25 16:44:07 | 0 | 142,000 |
| 29.05.25 16:14:28 | 0 | 142,000 |
| 29.05.25 15:44:16 | 0 | 142,000 |
| 29.05.25 07:30:24 | 0 | 142,000 |
| 28.05.25 22:44:08 | 0 | 142,000 |
| 28.05.25 22:14:30 | 0 | 143,000 |
| 28.05.25 21:44:32 | 0 | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:14:28 | 0 | 143,000 |
| 28.05.25 20:43:49 | 0 | 143,000 |
| 28.05.25 20:13:25 | 0 | 143,000 |
| 28.05.25 19:43:06 | 0 | 143,000 |
| 28.05.25 19:13:27 | 0 | 143,000 |
| 28.05.25 18:43:06 | 0 | 143,000 |
| 28.05.25 18:13:05 | 0 | 143,000 |
| 28.05.25 17:43:27 | 0 | 143,000 |
| 28.05.25 17:13:06 | 0 | 143,000 |
| 28.05.25 16:44:01 | 0 | 143,000 |
| 28.05.25 16:14:05 | 0 | 143,000 |
| 28.05.25 15:43:57 | 0 | 143,000 |
| 28.05.25 08:44:06 | 0 | 142,000 |
| 28.05.25 07:31:08 | 0 | 142,000 |
| 27.05.25 21:43:20 | 0 | 142,000 |