TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:13:05 | 0 | 145,000 |
| 10.06.25 19:43:38 | 0 | 145,000 |
| 10.06.25 19:13:49 | 0 | 145,000 |
| 10.06.25 18:43:42 | 0 | 145,000 |
| 10.06.25 18:13:15 | 0 | 145,000 |
| 10.06.25 17:43:28 | 0 | 145,000 |
| 10.06.25 17:14:13 | 0 | 145,000 |
| 10.06.25 16:44:24 | 0 | 145,000 |
| 10.06.25 16:13:57 | 0 | 145,000 |
| 10.06.25 15:43:50 | 0 | 145,000 |
| 10.06.25 15:30:04 | 4 | 145,000 |
| 10.06.25 08:44:19 | 0 | 145,000 |
| 10.06.25 07:40:56 | 0 | 145,000 |
| 09.06.25 22:43:04 | 0 | 146,000 |
| 09.06.25 22:13:30 | 0 | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:43:43 | 0 | 146,000 |
| 09.06.25 21:13:01 | 0 | 146,000 |
| 09.06.25 20:43:05 | 0 | 146,000 |
| 09.06.25 20:13:10 | 0 | 146,000 |
| 09.06.25 19:43:19 | 0 | 146,000 |
| 09.06.25 19:13:34 | 0 | 146,000 |
| 09.06.25 18:43:49 | 0 | 146,000 |
| 09.06.25 18:14:04 | 0 | 146,000 |
| 09.06.25 17:43:37 | 0 | 146,000 |
| 09.06.25 17:13:28 | 0 | 146,000 |
| 09.06.25 16:43:34 | 0 | 146,000 |
| 09.06.25 16:13:17 | 0 | 146,000 |
| 09.06.25 15:43:03 | 0 | 146,000 |
| 09.06.25 15:30:31 | 2 | 146,000 |
| 09.06.25 08:44:29 | 0 | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:43 | 0 | 143,000 |
| 06.06.25 22:43:12 | 0 | 144,000 |
| 06.06.25 22:13:29 | 0 | 144,000 |
| 06.06.25 21:43:11 | 0 | 144,000 |
| 06.06.25 21:13:25 | 0 | 144,000 |
| 06.06.25 20:43:01 | 0 | 144,000 |
| 06.06.25 20:13:40 | 0 | 144,000 |
| 06.06.25 19:43:48 | 0 | 144,000 |
| 06.06.25 19:14:19 | 0 | 144,000 |
| 06.06.25 18:43:51 | 0 | 144,000 |
| 06.06.25 18:13:57 | 0 | 144,000 |
| 06.06.25 17:44:19 | 0 | 144,000 |
| 06.06.25 17:14:15 | 0 | 144,000 |
| 06.06.25 16:44:02 | 0 | 144,000 |
| 06.06.25 16:13:55 | 0 | 143,000 |