TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:29 | 0 | 143,000 |
| 06.06.25 08:44:14 | 0 | 141,000 |
| 06.06.25 07:30:34 | 0 | 141,000 |
| 05.06.25 22:44:08 | 0 | 142,000 |
| 05.06.25 22:14:09 | 0 | 142,000 |
| 05.06.25 21:44:07 | 0 | 142,000 |
| 05.06.25 21:13:39 | 0 | 142,000 |
| 05.06.25 20:43:39 | 0 | 142,000 |
| 05.06.25 20:13:28 | 0 | 142,000 |
| 05.06.25 19:43:03 | 0 | 142,000 |
| 05.06.25 19:13:20 | 0 | 142,000 |
| 05.06.25 18:44:27 | 0 | 142,000 |
| 05.06.25 18:13:48 | 0 | 142,000 |
| 05.06.25 17:43:03 | 0 | 141,000 |
| 05.06.25 17:13:18 | 0 | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:43:31 | 0 | 141,000 |
| 05.06.25 16:13:18 | 0 | 141,000 |
| 05.06.25 15:43:57 | 0 | 141,000 |
| 05.06.25 08:44:29 | 0 | 141,000 |
| 05.06.25 07:41:25 | 0 | 141,000 |
| 04.06.25 22:43:55 | 0 | 142,000 |
| 04.06.25 22:13:00 | 0 | 142,000 |
| 04.06.25 21:43:11 | 0 | 142,000 |
| 04.06.25 21:13:31 | 0 | 142,000 |
| 04.06.25 20:43:31 | 0 | 142,000 |
| 04.06.25 20:14:07 | 0 | 142,000 |
| 04.06.25 19:43:23 | 0 | 142,000 |
| 04.06.25 19:13:43 | 0 | 142,000 |
| 04.06.25 18:44:05 | 0 | 142,000 |
| 04.06.25 18:13:31 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:44:01 | 0 | 142,000 |
| 04.06.25 17:13:50 | 0 | 142,000 |
| 04.06.25 16:44:10 | 0 | 142,000 |
| 04.06.25 16:14:30 | 0 | 142,000 |
| 04.06.25 15:43:42 | 0 | 142,000 |
| 04.06.25 08:44:18 | 0 | 142,000 |
| 04.06.25 07:37:09 | 0 | 142,000 |
| 03.06.25 22:44:09 | 0 | 142,000 |
| 03.06.25 22:13:09 | 0 | 142,000 |
| 03.06.25 21:44:12 | 0 | 142,000 |
| 03.06.25 21:13:51 | 0 | 142,000 |
| 03.06.25 20:43:51 | 0 | 142,000 |
| 03.06.25 20:13:55 | 0 | 142,000 |
| 03.06.25 19:43:55 | 0 | 142,000 |
| 03.06.25 19:14:16 | 0 | 142,000 |