TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:13:28 | 0 | 142,000 |
| 27.05.25 20:43:00 | 0 | 142,000 |
| 27.05.25 20:13:30 | 0 | 142,000 |
| 27.05.25 19:43:17 | 0 | 142,000 |
| 27.05.25 19:13:19 | 0 | 142,000 |
| 27.05.25 18:43:01 | 0 | 142,000 |
| 27.05.25 18:13:15 | 0 | 142,000 |
| 27.05.25 17:43:29 | 0 | 142,000 |
| 27.05.25 17:13:09 | 0 | 141,000 |
| 27.05.25 16:43:30 | 0 | 141,000 |
| 27.05.25 16:14:15 | 0 | 140,000 |
| 27.05.25 15:44:11 | 0 | 140,000 |
| 27.05.25 15:14:23 | 0 | 139,000 |
| 27.05.25 14:44:22 | 0 | 139,000 |
| 27.05.25 14:14:14 | 0 | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:43:09 | 0 | 139,000 |
| 27.05.25 13:13:04 | 0 | 139,000 |
| 27.05.25 12:43:03 | 0 | 139,000 |
| 27.05.25 12:13:19 | 0 | 139,000 |
| 27.05.25 11:43:42 | 0 | 139,000 |
| 27.05.25 11:14:20 | 0 | 139,000 |
| 27.05.25 10:43:56 | 0 | 139,000 |
| 27.05.25 10:14:24 | 0 | 139,000 |
| 27.05.25 09:44:27 | 0 | 139,000 |
| 27.05.25 09:13:56 | 0 | 138,000 |
| 27.05.25 08:43:58 | 0 | 138,000 |
| 27.05.25 08:37:06 | 0 | 138,000 |
| 26.05.25 22:44:31 | 0 | 139,000 |
| 26.05.25 22:13:47 | 0 | 139,000 |
| 26.05.25 21:43:34 | 0 | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:13:37 | 0 | 139,000 |
| 26.05.25 20:44:04 | 0 | 139,000 |
| 26.05.25 20:14:14 | 0 | 139,000 |
| 26.05.25 19:43:22 | 0 | 139,000 |
| 26.05.25 19:13:30 | 0 | 139,000 |
| 26.05.25 18:44:04 | 0 | 139,000 |
| 26.05.25 18:13:24 | 0 | 139,000 |
| 26.05.25 17:43:21 | 0 | 139,000 |
| 26.05.25 17:13:45 | 0 | 139,000 |
| 26.05.25 16:43:22 | 0 | 139,000 |
| 26.05.25 16:13:35 | 0 | 139,000 |
| 26.05.25 15:43:16 | 0 | 139,000 |
| 26.05.25 15:14:13 | 0 | 139,000 |
| 26.05.25 14:43:48 | 0 | 139,000 |
| 26.05.25 14:13:18 | 0 | 139,000 |