TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:43:26 | 0 | 142,000 |
| 03.06.25 18:13:09 | 0 | 142,000 |
| 03.06.25 17:43:03 | 0 | 142,000 |
| 03.06.25 17:13:48 | 0 | 141,000 |
| 03.06.25 16:43:25 | 0 | 141,000 |
| 03.06.25 16:13:27 | 0 | 141,000 |
| 03.06.25 15:43:14 | 0 | 140,000 |
| 03.06.25 08:44:24 | 0 | 139,000 |
| 03.06.25 07:30:30 | 0 | 139,000 |
| 02.06.25 22:43:52 | 0 | 140,000 |
| 02.06.25 22:13:43 | 0 | 140,000 |
| 02.06.25 21:44:12 | 0 | 140,000 |
| 02.06.25 21:14:00 | 0 | 140,000 |
| 02.06.25 20:44:12 | 0 | 140,000 |
| 02.06.25 20:13:46 | 0 | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:43:50 | 0 | 140,000 |
| 02.06.25 19:13:39 | 0 | 140,000 |
| 02.06.25 18:43:47 | 0 | 140,000 |
| 02.06.25 18:13:09 | 0 | 140,000 |
| 02.06.25 17:43:12 | 0 | 140,000 |
| 02.06.25 17:13:00 | 0 | 140,000 |
| 02.06.25 16:43:06 | 0 | 140,000 |
| 02.06.25 16:13:21 | 0 | 140,000 |
| 02.06.25 15:43:43 | 0 | 140,000 |
| 02.06.25 15:13:21 | 0 | 140,000 |
| 02.06.25 14:43:30 | 0 | 140,000 |
| 02.06.25 14:13:41 | 0 | 140,000 |
| 02.06.25 13:44:05 | 0 | 140,000 |
| 02.06.25 13:13:03 | 0 | 140,000 |
| 02.06.25 12:43:34 | 0 | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:14:16 | 0 | 140,000 |
| 02.06.25 11:43:56 | 0 | 140,000 |
| 02.06.25 11:13:13 | 0 | 140,000 |
| 02.06.25 10:43:22 | 0 | 141,000 |
| 02.06.25 10:30:45 | 3 | 141,000 |
| 02.06.25 08:43:18 | 0 | 140,000 |
| 02.06.25 07:30:34 | 0 | 140,000 |
| 30.05.25 22:44:18 | 0 | 141,000 |
| 30.05.25 22:13:50 | 0 | 141,000 |
| 30.05.25 21:43:17 | 0 | 141,000 |
| 30.05.25 21:13:11 | 0 | 141,000 |
| 30.05.25 20:43:17 | 0 | 141,000 |
| 30.05.25 20:14:10 | 0 | 141,000 |
| 30.05.25 19:43:47 | 0 | 141,000 |
| 30.05.25 19:13:13 | 0 | 141,000 |