TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:13:55 | 0 | 143,000 |
| 13.06.25 16:43:05 | 0 | 143,000 |
| 13.06.25 16:13:28 | 0 | 143,000 |
| 13.06.25 15:43:22 | 0 | 143,000 |
| 13.06.25 08:43:20 | 0 | 143,000 |
| 13.06.25 07:31:02 | 0 | 143,000 |
| 12.06.25 22:43:36 | 0 | 143,000 |
| 12.06.25 22:13:19 | 0 | 143,000 |
| 12.06.25 21:44:22 | 0 | 143,000 |
| 12.06.25 21:13:39 | 0 | 143,000 |
| 12.06.25 20:43:33 | 0 | 143,000 |
| 12.06.25 20:13:29 | 0 | 143,000 |
| 12.06.25 19:43:59 | 0 | 143,000 |
| 12.06.25 19:13:12 | 0 | 143,000 |
| 12.06.25 18:43:29 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:13:03 | 0 | 142,000 |
| 12.06.25 17:43:58 | 0 | 142,000 |
| 12.06.25 17:13:23 | 0 | 142,000 |
| 12.06.25 16:43:09 | 0 | 142,000 |
| 12.06.25 16:13:19 | 0 | 142,000 |
| 12.06.25 15:43:30 | 0 | 142,000 |
| 12.06.25 08:44:32 | 0 | 142,000 |
| 12.06.25 07:30:38 | 0 | 142,000 |
| 11.06.25 22:44:29 | 0 | 145,000 |
| 11.06.25 22:14:31 | 0 | 145,000 |
| 11.06.25 21:44:17 | 0 | 145,000 |
| 11.06.25 21:13:32 | 0 | 145,000 |
| 11.06.25 20:43:56 | 0 | 145,000 |
| 11.06.25 20:13:07 | 0 | 145,000 |
| 11.06.25 19:44:10 | 0 | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:14:28 | 0 | 145,000 |
| 11.06.25 18:43:59 | 0 | 145,000 |
| 11.06.25 18:13:47 | 0 | 145,000 |
| 11.06.25 17:43:11 | 0 | 145,000 |
| 11.06.25 17:13:07 | 0 | 145,000 |
| 11.06.25 16:43:44 | 0 | 145,000 |
| 11.06.25 16:13:15 | 0 | 145,000 |
| 11.06.25 15:43:35 | 0 | 145,000 |
| 11.06.25 08:44:28 | 0 | 145,000 |
| 11.06.25 07:30:27 | 0 | 145,000 |
| 10.06.25 22:43:37 | 0 | 145,000 |
| 10.06.25 22:14:12 | 0 | 145,000 |
| 10.06.25 21:44:14 | 0 | 145,000 |
| 10.06.25 21:13:33 | 0 | 145,000 |
| 10.06.25 20:43:06 | 0 | 145,000 |