TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.11.26 15:21:11 | 32 | 191,00 |
| 09.11.26 15:21:10 | 14 | 188,00 |
| 09.11.26 14:27:51 | 1 | 188,00 |
| 09.11.26 09:30:40 | 1 | 189,00 |
| 09.11.26 08:00:59 | 2 | 189,00 |
| 06.11.26 21:08:55 | 6 | 187,00 |
| 06.11.26 15:32:29 | 7 | 185,00 |
| 06.11.26 13:12:39 | 10 | 193,00 |
| 05.11.26 21:12:09 | 5 | 187,00 |
| 05.11.26 19:56:27 | 1 | 187,00 |
| 05.11.26 18:21:21 | 55 | 186,00 |
| 05.11.26 17:08:34 | 10 | 187,00 |
| 05.11.26 16:27:20 | 25 | 188,00 |
| 05.11.26 15:45:49 | 1 | 193,00 |
| 05.11.26 15:36:56 | 1 | 195,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.26 11:22:49 | 1 | 200,00 |
| 04.11.26 17:55:42 | 7 | 196,00 |
| 04.11.26 14:23:43 | 3 | 196,00 |
| 04.11.26 12:28:04 | 13 | 200,00 |
| 03.11.26 18:37:10 | 5 | 195,00 |
| 03.11.26 18:19:14 | 55 | 196,00 |
| 03.11.26 17:42:28 | 5 | 196,00 |
| 03.11.26 15:50:47 | 34 | 196,00 |
| 03.11.26 15:48:43 | 25 | 196,00 |
| 03.11.26 11:20:38 | 175 | 191,00 |
| 03.11.26 09:30:30 | 2 | 190,00 |
| 03.11.26 07:31:42 | 1 | 191,00 |
| 02.11.26 12:09:47 | 1 | 196,00 |
| 02.11.26 09:32:08 | 2 | 193,00 |
| 30.10.26 16:30:57 | 3 | 192,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.26 14:14:41 | 4 | 198,00 |
| 30.10.26 10:06:17 | 6 | 196,00 |
| 28.10.26 15:07:46 | 10 | 198,00 |
| 28.10.26 15:07:28 | 12 | 198,00 |
| 28.10.26 15:05:26 | 10 | 199,00 |
| 28.10.26 11:34:59 | 5 | 204,00 |
| 28.10.26 11:14:22 | 40 | 206,00 |
| 28.10.26 07:30:13 | 16 | 202,00 |
| 27.10.26 16:01:51 | 30 | 196,00 |
| 27.10.26 14:45:09 | 20 | 195,00 |
| 26.10.26 09:30:52 | 1 | 184,00 |
| 23.10.26 09:30:42 | 1 | 188,00 |
| 22.10.26 16:21:49 | 15 | 185,00 |
| 22.10.26 16:03:28 | 31 | 188,00 |
| 22.10.26 16:01:24 | 63 | 188,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login