TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:55 | 1 | 202,00 |
| 09:30:36 | 1 | 202,00 |
| 05.12.25 10:19:05 | 25 | 199,00 |
| 05.12.25 07:32:13 | 24 | 204,00 |
| 04.12.25 19:17:15 | 25 | 200,00 |
| 04.12.25 17:44:11 | 22 | 199,00 |
| 03.12.25 15:30:33 | 10 | 197,00 |
| 02.12.25 12:58:01 | 75 | 196,00 |
| 02.12.25 12:00:28 | 5 | 197,00 |
| 02.12.25 10:20:07 | 12 | 193,00 |
| 02.12.25 09:30:37 | 1 | 193,00 |
| 01.12.25 16:20:45 | 17 | 194,00 |
| 01.12.25 15:47:11 | 1 | 193,00 |
| 01.12.25 15:37:35 | 1 | 194,00 |
| 01.12.25 12:13:53 | 51 | 194,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 12:08:59 | 15 | 193,00 |
| 01.12.25 09:31:42 | 1 | 194,00 |
| 28.11.25 14:27:24 | 3 | 195,00 |
| 28.11.25 10:37:01 | 2 | 194,00 |
| 26.11.25 15:54:20 | 8 | 194,00 |
| 26.11.25 15:34:42 | 7 | 194,00 |
| 26.11.25 15:23:19 | 4 | 194,00 |
| 26.11.25 15:22:57 | 2 | 191,00 |
| 26.11.25 15:22:23 | 79 | 191,00 |
| 26.11.25 10:07:33 | 6 | 191,00 |
| 25.11.25 09:30:30 | 1 | 189,00 |
| 24.11.25 16:12:20 | 21 | 191,00 |
| 24.11.25 09:30:47 | 1 | 192,00 |
| 21.11.25 15:48:40 | 50 | 188,00 |
| 21.11.25 14:30:05 | 3 | 187,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 14:13:21 | 15 | 187,00 |
| 21.11.25 12:37:00 | 15 | 183,00 |
| 20.11.25 21:11:57 | 50 | 188,00 |
| 20.11.25 19:48:07 | 24 | 188,00 |
| 20.11.25 18:34:40 | 4 | 192,00 |
| 20.11.25 17:54:12 | 5 | 192,00 |
| 20.11.25 16:40:18 | 238 | 194,00 |
| 20.11.25 16:36:43 | 2 | 196,00 |
| 19.11.25 19:05:30 | 5 | 202,00 |
| 19.11.25 09:30:29 | 2 | 198,00 |
| 18.11.25 16:07:21 | 179 | 199,00 |
| 18.11.25 16:06:43 | 80 | 198,00 |
| 18.11.25 16:06:36 | 250 | 198,00 |
| 18.11.25 16:06:21 | 65 | 198,00 |
| 18.11.25 16:06:18 | 250 | 198,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login