TE Connectivity Ltd
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:43 | 100 | 204,14 |
| 16:29:10 | 100 | 203,78 |
| 16:29:10 | 100 | 203,79 |
| 16:27:19 | 100 | 203,58 |
| 16:23:39 | 100 | 203,44 |
| 16:23:39 | 100 | 203,37 |
| 16:17:39 | 100 | 202,91 |
| 16:16:27 | 100 | 203,17 |
| 16:15:50 | 100 | 202,92 |
| 16:15:50 | 100 | 202,92 |
| 16:04:38 | 100 | 203,85 |
| 15:56:58 | 100 | 203,74 |
| 15:51:37 | 100 | 203,48 |
| 15:51:37 | 100 | 203,50 |
| 15:45:56 | 100 | 202,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:40 | 100 | 202,32 |
| 15:38:14 | 100 | 202,54 |
| 15:38:14 | 100 | 202,54 |
| 15:38:14 | 100 | 202,56 |
| 15:32:47 | 100 | 202,95 |
| 15:31:14 | 100 | 203,00 |
| 15:25:05 | 105 | 203,48 |
| 15:19:59 | 100 | 203,97 |
| 15:19:59 | 200 | 203,98 |
| 15:19:59 | 100 | 203,99 |
| 15:16:15 | 100 | 203,32 |
| 15:16:15 | 100 | 203,21 |
| 15:16:15 | 100 | 203,21 |
| 15:14:52 | 100 | 203,25 |
| 15:14:52 | 100 | 203,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:22 | 100 | 203,07 |
| 15:14:02 | 187 | 203,21 |
| 15:14:02 | 100 | 203,21 |
| 15:14:02 | 100 | 203,21 |
| 15:13:30 | 100 | 203,39 |
| 15:03:35 | 100 | 202,46 |
| 15:03:35 | 100 | 202,46 |
| 15:03:35 | 100 | 202,46 |
| 15:01:32 | 100 | 202,35 |
| 15:01:32 | 100 | 202,35 |
| 15:00:29 | 100 | 202,62 |
| 15:00:29 | 100 | 202,62 |
| 15:00:29 | 100 | 202,62 |
| 14:57:40 | 100 | 202,00 |
| 14:57:40 | 100 | 202,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login