Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:32 | 100 | 174,5400 |
21:22:32 | 200 | 174,5400 |
21:22:32 | 100 | 174,5400 |
21:22:32 | 100 | 174,5500 |
21:22:32 | 100 | 174,5400 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 100 | 174,5700 |
21:22:32 | 100 | 174,5500 |
21:22:32 | 100 | 174,5500 |
21:22:32 | 400 | 174,5300 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 454 | 174,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:32 | 100 | 174,5300 |
21:22:32 | 379 | 174,5300 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 299 | 174,5300 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 100 | 174,5500 |
21:22:32 | 100 | 174,5400 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 100 | 174,5050 |
21:22:32 | 100 | 174,5400 |
21:22:32 | 100 | 174,5500 |
21:22:32 | 100 | 174,5500 |
21:22:32 | 100 | 174,5300 |
21:22:32 | 101 | 174,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:32 | 100 | 174,5300 |
21:22:31 | 200 | 174,5050 |
21:22:31 | 100 | 174,5075 |
21:22:31 | 183 | 174,5050 |
21:22:31 | 100 | 174,5050 |
21:22:31 | 100 | 174,5050 |
21:22:30 | 100 | 174,5050 |
21:22:30 | 200 | 174,5225 |
21:22:30 | 100 | 174,5300 |
21:22:30 | 100 | 174,5300 |
21:22:30 | 100 | 174,5050 |
21:22:30 | 100 | 174,5050 |
21:22:30 | 100 | 174,5050 |
21:22:30 | 100 | 174,5050 |
21:22:30 | 100 | 174,5100 |