Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:06:08 | 100 | 176,7500 |
| 07.05.25 21:05:46 | 100 | 176,6900 |
| 07.05.25 21:05:46 | 100 | 176,6700 |
| 07.05.25 21:05:46 | 800 | 176,7000 |
| 07.05.25 21:05:46 | 800 | 176,7000 |
| 07.05.25 21:05:46 | 100 | 176,7000 |
| 07.05.25 21:05:46 | 100 | 176,7000 |
| 07.05.25 21:05:46 | 100 | 176,7000 |
| 07.05.25 21:05:46 | 100 | 176,6950 |
| 07.05.25 21:05:46 | 100 | 176,6950 |
| 07.05.25 21:05:46 | 100 | 176,6900 |
| 07.05.25 21:05:46 | 100 | 176,6850 |
| 07.05.25 21:05:46 | 300 | 176,6500 |
| 07.05.25 21:05:39 | 100 | 176,7400 |
| 07.05.25 21:05:37 | 107 | 176,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:05:35 | 100 | 176,6900 |
| 07.05.25 21:05:35 | 100 | 176,6900 |
| 07.05.25 21:05:35 | 100 | 176,6900 |
| 07.05.25 21:05:35 | 100 | 176,6900 |
| 07.05.25 21:05:35 | 100 | 176,6900 |
| 07.05.25 21:05:10 | 100 | 176,5800 |
| 07.05.25 21:05:02 | 273 | 176,6400 |
| 07.05.25 21:05:01 | 200 | 176,7250 |
| 07.05.25 21:05:01 | 100 | 176,7200 |
| 07.05.25 21:05:01 | 129 | 176,7100 |
| 07.05.25 21:04:02 | 100 | 176,7450 |
| 07.05.25 21:04:00 | 100 | 176,7300 |
| 07.05.25 21:03:44 | 183 | 176,6600 |
| 07.05.25 21:03:39 | 100 | 176,6700 |
| 07.05.25 21:03:23 | 505 | 176,6990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:03:11 | 150 | 176,6900 |
| 07.05.25 21:03:10 | 100 | 176,6800 |
| 07.05.25 21:02:47 | 100 | 176,6500 |
| 07.05.25 21:02:30 | 100 | 176,7100 |
| 07.05.25 21:02:14 | 170 | 176,6700 |
| 07.05.25 21:02:06 | 200 | 176,7400 |
| 07.05.25 21:02:06 | 100 | 176,7300 |
| 07.05.25 21:02:06 | 150 | 176,7100 |
| 07.05.25 21:01:46 | 100 | 176,7400 |
| 07.05.25 21:01:34 | 100 | 176,7600 |
| 07.05.25 21:01:34 | 100 | 176,7400 |
| 07.05.25 21:01:34 | 203 | 176,7600 |
| 07.05.25 21:01:13 | 276 | 176,7623 |
| 07.05.25 21:01:11 | 100 | 176,8400 |
| 07.05.25 21:01:10 | 100 | 176,8350 |