Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:52 | 100 | 174,7050 |
15.05.25 21:58:52 | 100 | 174,7050 |
15.05.25 21:58:52 | 100 | 174,7050 |
15.05.25 21:58:52 | 100 | 174,7050 |
15.05.25 21:58:52 | 100 | 174,7100 |
15.05.25 21:58:51 | 100 | 174,7050 |
15.05.25 21:58:51 | 100 | 174,7000 |
15.05.25 21:58:51 | 100 | 174,7025 |
15.05.25 21:58:51 | 100 | 174,7025 |
15.05.25 21:58:51 | 100 | 174,7000 |
15.05.25 21:58:51 | 200 | 174,6900 |
15.05.25 21:58:51 | 100 | 174,6900 |
15.05.25 21:58:51 | 100 | 174,7100 |
15.05.25 21:58:51 | 100 | 174,6900 |
15.05.25 21:58:51 | 162 | 174,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:51 | 100 | 174,7100 |
15.05.25 21:58:51 | 100 | 174,7000 |
15.05.25 21:58:51 | 143 | 174,6900 |
15.05.25 21:58:51 | 100 | 174,6900 |
15.05.25 21:58:51 | 100 | 174,6900 |
15.05.25 21:58:51 | 250 | 174,6900 |
15.05.25 21:58:51 | 250 | 174,6900 |
15.05.25 21:58:50 | 100 | 174,7000 |
15.05.25 21:58:50 | 100 | 174,7000 |
15.05.25 21:58:49 | 100 | 174,7200 |
15.05.25 21:58:48 | 100 | 174,7200 |
15.05.25 21:58:48 | 100 | 174,7100 |
15.05.25 21:58:48 | 100 | 174,7100 |
15.05.25 21:58:48 | 100 | 174,7200 |
15.05.25 21:58:48 | 100 | 174,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:48 | 100 | 174,7100 |
15.05.25 21:58:48 | 100 | 174,7100 |
15.05.25 21:58:48 | 100 | 174,7100 |
15.05.25 21:58:48 | 100 | 174,7100 |
15.05.25 21:58:48 | 100 | 174,7100 |
15.05.25 21:58:48 | 101 | 174,7300 |
15.05.25 21:58:48 | 100 | 174,7200 |
15.05.25 21:58:48 | 100 | 174,7260 |
15.05.25 21:58:48 | 100 | 174,7200 |
15.05.25 21:58:48 | 100 | 174,7200 |
15.05.25 21:58:47 | 100 | 174,7100 |
15.05.25 21:58:47 | 100 | 174,7100 |
15.05.25 21:58:47 | 100 | 174,7200 |
15.05.25 21:58:47 | 100 | 174,7100 |
15.05.25 21:58:47 | 100 | 174,7100 |