FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:17:12 | - | 18,400 |
02.05.25 15:16:02 | - | 18,350 |
02.05.25 15:15:57 | - | 18,400 |
02.05.25 15:15:52 | - | 18,350 |
02.05.25 15:15:03 | - | 18,400 |
02.05.25 15:14:58 | - | 18,350 |
02.05.25 15:14:27 | - | 18,400 |
02.05.25 15:14:27 | - | 18,400 |
02.05.25 15:14:07 | - | 18,350 |
02.05.25 15:14:07 | - | 18,350 |
02.05.25 15:13:53 | - | 18,400 |
02.05.25 15:13:53 | - | 18,400 |
02.05.25 15:13:47 | - | 18,350 |
02.05.25 15:13:47 | - | 18,350 |
02.05.25 15:13:40 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:32 | - | 18,350 |
02.05.25 15:13:32 | - | 18,350 |
02.05.25 15:13:32 | - | 18,350 |
02.05.25 15:13:27 | - | 18,400 |
02.05.25 15:13:27 | - | 18,400 |
02.05.25 15:13:27 | - | 18,400 |
02.05.25 15:13:27 | - | 18,400 |
02.05.25 15:12:31 | - | 18,350 |
02.05.25 15:12:17 | - | 18,400 |
02.05.25 15:10:36 | - | 18,350 |
02.05.25 15:10:36 | - | 18,350 |
02.05.25 15:10:30 | - | 18,400 |
02.05.25 15:09:48 | - | 18,350 |
02.05.25 15:09:43 | - | 18,400 |
02.05.25 15:09:36 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:09:23 | - | 18,400 |
02.05.25 15:09:16 | - | 18,350 |
02.05.25 15:09:10 | - | 18,400 |
02.05.25 15:08:46 | - | 18,350 |
02.05.25 15:08:38 | - | 18,400 |
02.05.25 15:08:38 | - | 18,400 |
02.05.25 15:08:02 | - | 18,350 |
02.05.25 15:08:02 | - | 18,350 |
02.05.25 15:05:33 | - | 18,400 |
02.05.25 15:05:27 | - | 18,350 |
02.05.25 14:09:19 | - | 18,400 |
02.05.25 14:09:19 | - | 18,400 |
02.05.25 14:09:19 | - | 18,400 |
02.05.25 14:09:19 | - | 18,400 |
02.05.25 14:09:19 | - | 18,400 |