FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:37:54 | - | 18,400 |
02.05.25 16:37:49 | - | 18,450 |
02.05.25 16:37:32 | - | 18,400 |
02.05.25 16:37:22 | - | 18,450 |
02.05.25 16:37:22 | - | 18,450 |
02.05.25 16:37:22 | - | 18,450 |
02.05.25 16:37:16 | - | 18,400 |
02.05.25 16:37:12 | - | 18,450 |
02.05.25 16:37:07 | - | 18,400 |
02.05.25 16:37:07 | - | 18,400 |
02.05.25 16:37:07 | - | 18,400 |
02.05.25 16:36:56 | - | 18,450 |
02.05.25 16:36:41 | - | 18,400 |
02.05.25 16:36:41 | - | 18,400 |
02.05.25 16:36:41 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:36:27 | - | 18,450 |
02.05.25 16:36:21 | - | 18,400 |
02.05.25 16:36:07 | - | 18,450 |
02.05.25 16:35:54 | - | 18,400 |
02.05.25 16:35:42 | - | 18,450 |
02.05.25 16:35:20 | - | 18,400 |
02.05.25 16:35:20 | - | 18,400 |
02.05.25 16:35:20 | - | 18,400 |
02.05.25 16:35:16 | - | 18,450 |
02.05.25 16:34:36 | - | 18,400 |
02.05.25 16:33:42 | - | 18,450 |
02.05.25 16:33:29 | - | 18,400 |
02.05.25 16:33:29 | - | 18,400 |
02.05.25 16:33:29 | - | 18,400 |
02.05.25 16:33:29 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:33:29 | - | 18,400 |
02.05.25 16:33:29 | - | 18,400 |
02.05.25 16:33:29 | - | 18,400 |
02.05.25 16:33:12 | - | 18,450 |
02.05.25 16:32:38 | - | 18,400 |
02.05.25 16:32:33 | - | 18,450 |
02.05.25 16:32:26 | - | 18,400 |
02.05.25 16:32:16 | - | 18,450 |
02.05.25 16:32:05 | - | 18,400 |
02.05.25 16:32:05 | - | 18,400 |
02.05.25 16:32:05 | - | 18,400 |
02.05.25 16:31:55 | - | 18,450 |
02.05.25 16:31:27 | - | 18,400 |
02.05.25 16:31:22 | - | 18,450 |
02.05.25 15:59:48 | - | 18,400 |