FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:22 | 0 | 18,7500 |
27.05.25 08:24:03 | 0 | 18,7500 |
26.05.25 08:37:54 | 0 | 18,5000 |
23.05.25 09:22:56 | 0 | 19,3500 |
22.05.25 09:24:06 | 0 | 19,4500 |
22.05.25 09:21:41 | 0 | 19,4500 |
21.05.25 08:37:13 | 0 | 18,8500 |
20.05.25 09:06:00 | 0 | 18,8500 |
20.05.25 08:05:35 | 0 | 18,4000 |
19.05.25 08:16:19 | 0 | 18,4000 |
16.05.25 17:15:46 | 0 | 18,9000 |
16.05.25 08:13:52 | 0 | 18,4000 |
15.05.25 17:15:34 | 0 | 18,8500 |
15.05.25 08:04:35 | 0 | 18,2500 |
14.05.25 08:19:36 | 0 | 18,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:08:23 | 0 | 18,2000 |
12.05.25 09:23:11 | 0 | 18,8000 |
12.05.25 08:16:09 | 0 | 18,3500 |
09.05.25 17:15:42 | 0 | 18,7500 |
09.05.25 09:12:23 | 0 | 18,8000 |
09.05.25 08:08:55 | 0 | 18,2500 |
08.05.25 17:15:35 | 0 | 18,8500 |
08.05.25 08:14:34 | 0 | 17,9500 |
07.05.25 09:19:59 | 0 | 18,5000 |
07.05.25 08:04:36 | 0 | 18,1500 |
06.05.25 08:15:24 | 0 | 18,5000 |
05.05.25 08:34:17 | 0 | 18,5000 |
02.05.25 09:42:23 | 0 | 18,2000 |
Keine Daten verfügbar