FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:17:32 | 0 | 18,2500 |
| 22.10.25 08:29:28 | 0 | 18,3500 |
| 21.10.25 08:27:59 | 0 | 18,4000 |
| 20.10.25 19:36:46 | 1 | 19,7500 |
| 20.10.25 08:10:32 | 0 | 18,5000 |
| 17.10.25 08:26:26 | 0 | 18,5500 |
| 16.10.25 11:18:06 | 32 | 19,2000 |
| 16.10.25 08:34:35 | 0 | 18,1500 |
| 15.10.25 08:15:57 | 0 | 18,6000 |
| 14.10.25 08:09:17 | 0 | 18,4000 |
| 13.10.25 08:18:36 | 0 | 18,3000 |
| 10.10.25 08:24:29 | 0 | 18,4000 |
| 09.10.25 08:29:09 | 0 | 18,2000 |
| 08.10.25 08:17:10 | 0 | 18,2500 |
| 07.10.25 08:05:39 | 0 | 18,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:34:08 | 0 | 18,3000 |
| 03.10.25 08:17:03 | 0 | 18,4000 |
| 02.10.25 08:18:05 | 0 | 18,3500 |
| 01.10.25 08:17:32 | 0 | 18,3500 |
| 30.09.25 08:28:36 | 0 | 18,2000 |
| 29.09.25 08:43:10 | 0 | 18,3000 |
| 26.09.25 08:04:32 | 0 | 18,3500 |
| 25.09.25 17:42:58 | 0 | 18,3500 |
| 25.09.25 08:10:27 | 0 | 18,3500 |
| 24.09.25 08:18:23 | 0 | 18,6000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login