FUNDAMENTA REAL ESTATE N
WKN A0YCD3 | ISIN CH0045825517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 1 | 17,500 |
| 23.10.25 17:30:17 | 146 | 17,500 |
| 23.10.25 17:30:17 | 20 | 17,500 |
| 23.10.25 17:30:17 | 2 | 17,500 |
| 23.10.25 17:30:17 | 4 | 17,500 |
| 23.10.25 17:30:17 | 15 | 17,500 |
| 23.10.25 17:30:17 | 1 | 17,500 |
| 23.10.25 17:30:17 | 2 | 17,500 |
| 23.10.25 17:30:17 | 16 | 17,500 |
| 23.10.25 17:30:17 | 5 | 17,500 |
| 23.10.25 17:30:17 | 6 | 17,500 |
| 23.10.25 17:30:17 | 22 | 17,500 |
| 23.10.25 17:30:17 | 29 | 17,500 |
| 23.10.25 17:30:17 | 28 | 17,500 |
| 23.10.25 17:30:17 | 28 | 17,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 26 | 17,500 |
| 23.10.25 17:30:17 | 1 | 17,500 |
| 23.10.25 17:30:17 | 30 | 17,500 |
| 23.10.25 17:30:17 | 26 | 17,500 |
| 23.10.25 17:08:43 | 38 | 17,450 |
| 23.10.25 16:22:15 | 56 | 17,500 |
| 23.10.25 16:21:15 | 13 | 17,400 |
| 23.10.25 15:56:55 | 500 | 17,400 |
| 23.10.25 15:56:55 | 2,92 Tsd. | 17,400 |
| 23.10.25 15:56:55 | 80 | 17,400 |
| 23.10.25 15:56:55 | 1,50 Tsd. | 17,400 |
| 23.10.25 15:56:55 | 500 | 17,400 |
| 23.10.25 15:48:35 | 83 | 17,500 |
| 23.10.25 15:16:00 | 100 | 17,500 |
| 23.10.25 15:13:24 | 66 | 17,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:24 | 250 | 17,500 |
| 23.10.25 14:31:04 | 28 | 17,450 |
| 23.10.25 14:20:40 | 527 | 17,500 |
| 23.10.25 14:20:40 | 425 | 17,500 |
| 23.10.25 13:08:43 | 85 | 17,500 |
| 23.10.25 13:04:31 | 350 | 17,450 |
| 23.10.25 09:01:14 | 850 | 17,500 |
| 23.10.25 09:01:14 | 2,73 Tsd. | 17,500 |
| 23.10.25 09:01:14 | 275 | 17,500 |
| 23.10.25 09:01:14 | 225 | 17,500 |
| 23.10.25 09:01:14 | 425 | 17,500 |
| 23.10.25 09:01:14 | 284 | 17,500 |
| 23.10.25 09:01:14 | 4,33 Tsd. | 17,500 |
| 23.10.25 09:01:14 | 57 | 17,500 |
| 23.10.25 09:01:14 | 117 | 17,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login