FUNDAMENTA REAL ESTATE N
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:15 | 1 | 17,800 |
09:00:15 | 4 | 17,800 |
02.10.25 17:31:38 | 1 | 17,800 |
02.10.25 17:31:38 | 33 | 17,800 |
02.10.25 17:31:38 | 82 | 17,800 |
02.10.25 17:31:38 | 147 | 17,800 |
02.10.25 17:31:38 | 46 | 17,800 |
02.10.25 17:31:38 | 25 | 17,800 |
02.10.25 17:31:38 | 67 | 17,800 |
02.10.25 17:31:38 | 47 | 17,800 |
02.10.25 17:31:38 | 12 | 17,800 |
02.10.25 17:31:38 | 20 | 17,800 |
02.10.25 17:31:38 | 1 | 17,800 |
02.10.25 17:31:38 | 8 | 17,800 |
02.10.25 17:31:38 | 11 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:31:38 | 5 | 17,800 |
02.10.25 17:31:38 | 35 | 17,800 |
02.10.25 17:31:38 | 5 | 17,800 |
02.10.25 17:31:38 | 16 | 17,800 |
02.10.25 17:31:38 | 20 | 17,800 |
02.10.25 17:31:38 | 11 | 17,800 |
02.10.25 17:01:45 | 778 | 17,800 |
02.10.25 16:43:57 | 100 | 17,800 |
02.10.25 16:43:57 | 490 | 17,800 |
02.10.25 16:32:04 | 168 | 17,800 |
02.10.25 14:48:42 | 186 | 17,800 |
02.10.25 14:32:18 | 1,20 Tsd. | 17,700 |
02.10.25 14:32:18 | 126 | 17,750 |
02.10.25 14:08:10 | 20 | 17,750 |
02.10.25 14:08:10 | 80 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:06:53 | 420 | 17,750 |
02.10.25 14:06:53 | 80 | 17,750 |
02.10.25 12:30:24 | 414 | 17,850 |
02.10.25 12:24:21 | 170 | 17,850 |
02.10.25 12:24:20 | 1,14 Tsd. | 17,850 |
02.10.25 12:23:52 | 700 | 17,850 |
02.10.25 11:54:33 | 22 | 17,800 |
02.10.25 11:54:33 | 137 | 17,800 |
02.10.25 10:45:12 | 376 | 17,800 |
02.10.25 10:31:22 | 300 | 17,800 |
02.10.25 09:52:21 | 56 | 17,750 |
02.10.25 09:52:21 | 2 | 17,750 |
02.10.25 09:49:31 | 187 | 17,800 |
02.10.25 09:27:06 | 50 | 17,750 |
02.10.25 09:00:37 | 3 | 17,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login