FUNDAMENTA REAL ESTATE N
WKN A0YCD3 | ISIN CH0045825517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 17:30:01 | 600 | 18,100 |
| 24.04.26 17:30:01 | 89 | 18,100 |
| 24.04.26 17:30:01 | 83 | 18,100 |
| 24.04.26 17:30:01 | 329 | 18,100 |
| 24.04.26 17:30:01 | 112 | 18,100 |
| 24.04.26 17:30:01 | 82 | 18,100 |
| 24.04.26 17:30:01 | 363 | 18,100 |
| 24.04.26 17:30:01 | 47 | 18,100 |
| 24.04.26 17:30:01 | 24 | 18,100 |
| 24.04.26 17:30:01 | 92 | 18,100 |
| 24.04.26 17:30:01 | 116 | 18,100 |
| 24.04.26 17:30:01 | 33 | 18,100 |
| 24.04.26 17:30:01 | 6 | 18,100 |
| 24.04.26 17:30:01 | 20 | 18,100 |
| 24.04.26 17:30:01 | 129 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 17:30:01 | 198 | 18,100 |
| 24.04.26 17:30:01 | 37 | 18,100 |
| 24.04.26 17:30:01 | 28 | 18,100 |
| 24.04.26 17:30:01 | 33 | 18,100 |
| 24.04.26 17:30:01 | 128 | 18,100 |
| 24.04.26 17:30:01 | 44 | 18,100 |
| 24.04.26 17:30:01 | 181 | 18,100 |
| 24.04.26 17:30:01 | 4 | 18,100 |
| 24.04.26 17:30:01 | 402 | 18,100 |
| 24.04.26 17:30:01 | 78 | 18,100 |
| 24.04.26 17:30:01 | 58 | 18,100 |
| 24.04.26 17:30:01 | 75 | 18,100 |
| 24.04.26 17:30:01 | 9 | 18,100 |
| 24.04.26 17:30:01 | 2 | 18,100 |
| 24.04.26 17:30:01 | 65 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 17:30:01 | 10 | 18,100 |
| 24.04.26 17:30:01 | 4 | 18,100 |
| 24.04.26 17:30:01 | 24 | 18,100 |
| 24.04.26 17:30:01 | 11 | 18,100 |
| 24.04.26 17:30:01 | 9 | 18,100 |
| 24.04.26 17:30:01 | 29 | 18,100 |
| 24.04.26 17:19:59 | 116 | 18,100 |
| 24.04.26 17:19:46 | 229 | 18,050 |
| 24.04.26 17:04:53 | 28 | 18,050 |
| 24.04.26 16:30:30 | 99 | 18,050 |
| 24.04.26 16:05:09 | 55 | 18,100 |
| 24.04.26 16:05:07 | 229 | 18,100 |
| 24.04.26 16:02:01 | 134 | 18,050 |
| 24.04.26 14:20:03 | 6 | 18,100 |
| 24.04.26 14:18:11 | 384 | 18,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login