FUNDAMENTA REAL ESTATE N
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:31:11 | 1 | 17,950 |
25.07.25 17:31:11 | 8 | 17,950 |
25.07.25 17:31:11 | 46 | 17,950 |
25.07.25 17:31:11 | 23 | 17,950 |
25.07.25 17:31:11 | 10 | 17,950 |
25.07.25 17:31:11 | 35 | 17,950 |
25.07.25 17:31:11 | 128 | 17,950 |
25.07.25 17:31:11 | 448 | 17,950 |
25.07.25 17:31:11 | 110 | 17,950 |
25.07.25 17:31:11 | 83 | 17,950 |
25.07.25 17:31:11 | 27 | 17,950 |
25.07.25 17:31:11 | 92 | 17,950 |
25.07.25 17:31:11 | 80 | 17,950 |
25.07.25 17:31:11 | 104 | 17,950 |
25.07.25 17:31:11 | 56 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:31:11 | 139 | 17,950 |
25.07.25 17:31:11 | 77 | 17,950 |
25.07.25 17:31:11 | 48 | 17,950 |
25.07.25 17:00:10 | 50 | 17,950 |
25.07.25 16:44:38 | 11 | 18,050 |
25.07.25 14:55:07 | 10 | 18,000 |
25.07.25 14:45:42 | 210 | 18,000 |
25.07.25 12:32:25 | 6 | 18,000 |
25.07.25 12:32:25 | 68 | 18,000 |
25.07.25 12:32:25 | 141 | 18,000 |
25.07.25 12:32:25 | 750 | 18,000 |
25.07.25 11:12:33 | 115 | 17,950 |
25.07.25 09:00:32 | 1 | 17,850 |
25.07.25 09:00:32 | 4 | 17,850 |
25.07.25 09:00:32 | 10 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:00:32 | 995 | 17,850 |
25.07.25 09:00:32 | 246 | 17,850 |
24.07.25 17:30:42 | 1 | 17,900 |
24.07.25 17:30:42 | 228 | 17,900 |
24.07.25 17:30:42 | 182 | 17,900 |
24.07.25 17:30:42 | 47 | 17,900 |
24.07.25 17:30:42 | 40 | 17,900 |
24.07.25 17:30:42 | 955 | 17,900 |
24.07.25 17:30:42 | 47 | 17,900 |
24.07.25 17:30:42 | 1 | 17,900 |
24.07.25 17:30:42 | 323 | 17,900 |
24.07.25 17:30:42 | 51 | 17,900 |
24.07.25 17:30:42 | 19 | 17,900 |
24.07.25 17:30:42 | 21 | 17,900 |
24.07.25 17:30:42 | 282 | 17,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login