FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | 0 | 19,200 |
09:10:22 | 0 | 19,150 |
08:06:13 | 0 | 18,700 |
27.05.25 16:00:25 | 0 | 19,250 |
27.05.25 09:10:16 | 0 | 19,250 |
27.05.25 08:08:13 | 0 | 18,750 |
26.05.25 16:00:11 | 0 | 19,250 |
26.05.25 09:10:22 | 0 | 18,850 |
26.05.25 08:13:40 | 0 | 18,450 |
23.05.25 16:00:24 | 0 | 19,100 |
23.05.25 09:10:22 | 0 | 19,300 |
23.05.25 08:13:43 | 0 | 18,850 |
22.05.25 16:00:13 | 0 | 19,300 |
22.05.25 09:10:21 | 0 | 19,400 |
22.05.25 08:13:43 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:00:15 | 0 | 19,350 |
21.05.25 09:10:15 | 0 | 19,350 |
21.05.25 08:13:30 | 0 | 18,800 |
20.05.25 16:00:19 | 0 | 19,150 |
20.05.25 09:10:22 | 0 | 18,800 |
20.05.25 08:13:47 | 0 | 18,400 |
19.05.25 16:00:09 | 0 | 18,900 |
19.05.25 09:10:10 | 0 | 18,900 |
19.05.25 08:13:29 | 0 | 18,350 |
16.05.25 16:00:17 | 0 | 18,800 |
16.05.25 09:10:21 | 0 | 18,900 |
16.05.25 08:04:46 | 0 | 18,400 |
15.05.25 16:00:13 | 0 | 18,850 |
15.05.25 09:10:23 | 0 | 18,700 |
15.05.25 08:13:47 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:00:23 | 0 | 18,600 |
14.05.25 09:10:09 | 0 | 18,600 |
14.05.25 08:13:42 | 0 | 18,150 |
13.05.25 16:00:27 | 0 | 18,350 |
13.05.25 09:10:11 | 0 | 18,700 |
13.05.25 08:13:47 | 0 | 18,150 |
12.05.25 16:00:19 | 0 | 18,800 |
12.05.25 09:10:22 | 0 | 18,700 |
12.05.25 08:13:42 | 0 | 18,300 |
09.05.25 16:00:16 | 0 | 18,700 |
09.05.25 09:10:23 | 0 | 18,750 |
09.05.25 08:13:31 | 0 | 18,200 |
08.05.25 16:00:17 | 0 | 18,750 |
08.05.25 09:10:22 | 0 | 18,350 |
08.05.25 08:06:22 | 0 | 17,900 |