FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:27 | - | 19,250 |
17:30:04 | - | 19,350 |
16:23:33 | - | 19,300 |
16:13:12 | - | 19,300 |
16:08:50 | - | 19,300 |
16:08:16 | - | 19,250 |
16:01:59 | - | 19,250 |
15:12:08 | - | 19,250 |
14:43:13 | - | 19,300 |
14:43:07 | - | 19,350 |
14:42:30 | - | 19,300 |
14:42:25 | - | 19,350 |
14:40:06 | - | 19,300 |
14:38:53 | - | 19,350 |
14:38:20 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:11 | - | 19,300 |
14:36:51 | - | 19,350 |
14:36:37 | - | 19,350 |
14:36:28 | - | 19,300 |
14:34:45 | - | 19,350 |
14:34:36 | - | 19,300 |
14:34:23 | - | 19,350 |
14:34:05 | - | 19,300 |
14:33:58 | - | 19,350 |
14:33:34 | - | 19,300 |
14:33:27 | - | 19,350 |
14:33:17 | - | 19,300 |
14:30:16 | - | 19,350 |
14:30:07 | - | 19,300 |
14:21:37 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:26 | - | 19,300 |
14:20:11 | - | 19,350 |
14:17:17 | - | 19,350 |
14:17:06 | - | 19,300 |
14:16:44 | - | 19,350 |
13:56:53 | - | 19,300 |
13:02:13 | - | 19,300 |
13:02:06 | - | 19,250 |
12:35:13 | - | 19,300 |
12:35:06 | - | 19,250 |
10:37:19 | - | 19,300 |
10:29:00 | - | 19,250 |
09:16:57 | - | 19,300 |
09:16:49 | - | 19,350 |
09:15:44 | - | 19,300 |