FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:59:41 | - | 18,450 |
02.05.25 15:59:26 | - | 18,400 |
02.05.25 15:59:26 | - | 18,400 |
02.05.25 15:59:24 | - | 18,450 |
02.05.25 15:59:24 | - | 18,450 |
02.05.25 15:59:05 | - | 18,400 |
02.05.25 15:59:05 | - | 18,400 |
02.05.25 15:59:05 | - | 18,400 |
02.05.25 15:59:04 | - | 18,450 |
02.05.25 15:55:52 | - | 18,400 |
02.05.25 15:55:12 | - | 18,450 |
02.05.25 15:55:06 | - | 18,400 |
02.05.25 15:54:54 | - | 18,450 |
02.05.25 15:54:47 | - | 18,400 |
02.05.25 15:54:47 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:54:47 | - | 18,400 |
02.05.25 15:54:32 | - | 18,450 |
02.05.25 15:54:27 | - | 18,400 |
02.05.25 15:54:22 | - | 18,450 |
02.05.25 15:53:57 | - | 18,400 |
02.05.25 15:52:46 | - | 18,450 |
02.05.25 15:46:42 | - | 18,400 |
02.05.25 15:46:42 | - | 18,400 |
02.05.25 15:46:42 | - | 18,400 |
02.05.25 15:46:42 | - | 18,400 |
02.05.25 15:46:42 | - | 18,400 |
02.05.25 15:46:42 | - | 18,400 |
02.05.25 15:46:37 | - | 18,350 |
02.05.25 15:46:32 | - | 18,400 |
02.05.25 15:46:28 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:46:03 | - | 18,400 |
02.05.25 15:45:57 | - | 18,350 |
02.05.25 15:45:52 | - | 18,400 |
02.05.25 15:45:47 | - | 18,350 |
02.05.25 15:45:47 | - | 18,350 |
02.05.25 15:45:47 | - | 18,350 |
02.05.25 15:45:47 | - | 18,350 |
02.05.25 15:45:47 | - | 18,350 |
02.05.25 15:45:47 | - | 18,350 |
02.05.25 15:45:47 | - | 18,350 |
02.05.25 15:45:42 | - | 18,400 |
02.05.25 15:45:38 | - | 18,350 |
02.05.25 15:45:38 | - | 18,350 |
02.05.25 15:45:38 | - | 18,350 |
02.05.25 15:45:38 | - | 18,350 |