Fundamenta Real Estate N
ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:26 | 1 | 18,100 |
17:30:26 | 4 | 18,100 |
17:30:26 | 41 | 18,100 |
17:30:26 | 47 | 18,100 |
17:30:26 | 23 | 18,100 |
17:30:26 | 11 | 18,100 |
17:30:26 | 21 | 18,100 |
17:30:26 | 2 | 18,100 |
17:30:26 | 63 | 18,100 |
17:30:26 | 14 | 18,100 |
17:30:26 | 73 | 18,100 |
16:50:43 | 490 | 18,200 |
16:32:46 | 550 | 18,200 |
16:29:27 | 151 | 18,200 |
16:29:27 | 700 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:27 | 849 | 18,200 |
16:01:59 | 185 | 18,200 |
16:01:59 | 864 | 18,200 |
16:01:59 | 136 | 18,150 |
15:11:57 | 102 | 18,200 |
15:11:57 | 100 | 18,200 |
13:59:31 | 90 | 18,150 |
10:37:19 | 9 | 18,200 |
10:37:19 | 1 | 18,200 |
10:37:19 | 80 | 18,200 |
10:28:59 | 225 | 18,100 |
27.05.25 17:30:24 | 1 | 18,200 |
27.05.25 17:30:24 | 59 | 18,200 |
27.05.25 17:30:24 | 115 | 18,200 |
27.05.25 17:30:24 | 56 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:24 | 1 | 18,200 |
27.05.25 17:30:24 | 33 | 18,200 |
27.05.25 17:30:24 | 25 | 18,200 |
27.05.25 17:30:24 | 33 | 18,200 |
27.05.25 17:30:24 | 131 | 18,200 |
27.05.25 17:30:24 | 20 | 18,200 |
27.05.25 17:30:24 | 32 | 18,200 |
27.05.25 17:30:24 | 13 | 18,200 |
27.05.25 17:30:24 | 15 | 18,200 |
27.05.25 17:30:24 | 7 | 18,200 |
27.05.25 17:30:24 | 23 | 18,200 |
27.05.25 17:30:24 | 122 | 18,200 |
27.05.25 17:30:24 | 45 | 18,200 |
27.05.25 17:30:24 | 45 | 18,200 |
27.05.25 17:30:24 | 50 | 18,200 |