Fundamenta Real Estate N
ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:53 | 57 | 17,750 |
16:36:55 | 34 | 17,700 |
16:36:43 | 32 | 17,750 |
16:23:11 | 26 | 17,800 |
16:23:11 | 28 | 17,800 |
16:23:11 | 300 | 17,800 |
16:23:11 | 146 | 17,800 |
14:19:34 | 145 | 17,750 |
14:19:34 | 37 | 17,700 |
14:19:34 | 500 | 17,700 |
14:19:34 | 150 | 17,700 |
14:11:30 | 40 | 17,650 |
14:11:30 | 300 | 17,600 |
14:11:30 | 10 | 17,600 |
13:09:53 | 5 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:18 | 1 | 17,500 |
12:41:17 | 540 | 17,500 |
12:41:17 | 1,00 Tsd. | 17,500 |
12:41:17 | 785 | 17,500 |
12:34:18 | 5 | 17,500 |
11:52:31 | 10 | 17,500 |
11:52:31 | 200 | 17,500 |
11:21:15 | 288 | 17,450 |
11:21:15 | 29 | 17,450 |
11:21:15 | 500 | 17,450 |
11:21:15 | 3 | 17,400 |
11:21:15 | 80 | 17,400 |
11:18:10 | 59 | 17,300 |
09:01:22 | 1 | 17,400 |
09:01:22 | 110 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:22 | 77 | 17,400 |
09:01:22 | 4 | 17,400 |
09:01:22 | 12 | 17,400 |
09:01:22 | 22 | 17,400 |
09:01:22 | 4 | 17,400 |
09:01:22 | 5 | 17,400 |
09:01:22 | 1 | 17,400 |
07.05.25 17:31:11 | 235 | 17,350 |
07.05.25 17:31:11 | 19 | 17,350 |
07.05.25 17:31:11 | 2 | 17,350 |
07.05.25 17:31:11 | 54 | 17,350 |
07.05.25 17:31:11 | 134 | 17,350 |
07.05.25 17:31:11 | 273 | 17,350 |
07.05.25 17:31:11 | 152 | 17,350 |
07.05.25 17:31:11 | 10 | 17,350 |