FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:16:57 | - | 18,400 |
02.05.25 13:16:03 | - | 18,450 |
02.05.25 13:15:46 | - | 18,400 |
02.05.25 13:14:56 | - | 18,450 |
02.05.25 13:14:56 | - | 18,450 |
02.05.25 13:14:50 | - | 18,400 |
02.05.25 13:14:49 | - | 18,450 |
02.05.25 13:14:45 | - | 18,400 |
02.05.25 13:14:45 | - | 18,400 |
02.05.25 13:14:36 | - | 18,450 |
02.05.25 13:14:27 | - | 18,400 |
02.05.25 13:14:22 | - | 18,450 |
02.05.25 13:13:30 | - | 18,400 |
02.05.25 13:13:24 | - | 18,450 |
02.05.25 13:13:24 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:12:13 | - | 18,400 |
02.05.25 13:12:04 | - | 18,450 |
02.05.25 13:12:04 | - | 18,450 |
02.05.25 13:10:47 | - | 18,400 |
02.05.25 13:10:39 | - | 18,450 |
02.05.25 13:10:29 | - | 18,400 |
02.05.25 13:10:24 | - | 18,450 |
02.05.25 13:10:24 | - | 18,450 |
02.05.25 13:09:51 | - | 18,400 |
02.05.25 13:09:51 | - | 18,400 |
02.05.25 13:09:36 | - | 18,450 |
02.05.25 13:09:28 | - | 18,400 |
02.05.25 13:09:28 | - | 18,400 |
02.05.25 13:09:23 | - | 18,450 |
02.05.25 13:09:23 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:52:20 | - | 18,400 |
02.05.25 12:52:19 | - | 18,350 |
02.05.25 12:44:41 | - | 18,400 |
02.05.25 12:44:41 | - | 18,400 |
02.05.25 12:44:31 | - | 18,450 |
02.05.25 12:44:26 | - | 18,400 |
02.05.25 12:44:26 | - | 18,400 |
02.05.25 12:44:26 | - | 18,400 |
02.05.25 12:44:26 | - | 18,400 |
02.05.25 12:37:23 | - | 18,450 |
02.05.25 12:37:20 | - | 18,400 |
02.05.25 12:37:15 | - | 18,450 |
02.05.25 12:37:15 | - | 18,450 |
02.05.25 12:37:15 | - | 18,450 |
02.05.25 12:37:15 | - | 18,450 |