FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:32:07 | - | 18,400 |
02.05.25 13:32:02 | - | 18,450 |
02.05.25 13:31:57 | - | 18,400 |
02.05.25 13:31:57 | - | 18,400 |
02.05.25 13:31:43 | - | 18,450 |
02.05.25 13:31:43 | - | 18,450 |
02.05.25 13:31:43 | - | 18,450 |
02.05.25 13:31:36 | - | 18,400 |
02.05.25 13:31:03 | - | 18,450 |
02.05.25 13:29:38 | - | 18,400 |
02.05.25 13:29:38 | - | 18,400 |
02.05.25 13:29:32 | - | 18,450 |
02.05.25 13:27:59 | - | 18,400 |
02.05.25 13:27:54 | - | 18,450 |
02.05.25 13:24:21 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:24:21 | - | 18,400 |
02.05.25 13:22:57 | - | 18,450 |
02.05.25 13:22:47 | - | 18,400 |
02.05.25 13:22:47 | - | 18,400 |
02.05.25 13:22:04 | - | 18,450 |
02.05.25 13:21:58 | - | 18,400 |
02.05.25 13:21:43 | - | 18,450 |
02.05.25 13:21:04 | - | 18,400 |
02.05.25 13:21:04 | - | 18,400 |
02.05.25 13:20:48 | - | 18,450 |
02.05.25 13:20:48 | - | 18,450 |
02.05.25 13:20:48 | - | 18,450 |
02.05.25 13:20:48 | - | 18,450 |
02.05.25 13:20:32 | - | 18,400 |
02.05.25 13:20:16 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:20:16 | - | 18,450 |
02.05.25 13:20:10 | - | 18,400 |
02.05.25 13:20:06 | - | 18,450 |
02.05.25 13:19:53 | - | 18,400 |
02.05.25 13:19:43 | - | 18,450 |
02.05.25 13:19:37 | - | 18,400 |
02.05.25 13:19:32 | - | 18,450 |
02.05.25 13:19:17 | - | 18,400 |
02.05.25 13:19:12 | - | 18,450 |
02.05.25 13:19:08 | - | 18,400 |
02.05.25 13:18:46 | - | 18,450 |
02.05.25 13:18:38 | - | 18,400 |
02.05.25 13:17:52 | - | 18,450 |
02.05.25 13:17:19 | - | 18,400 |
02.05.25 13:17:14 | - | 18,450 |