CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:14:14 | 0 | 241,000 |
| 15.05.25 11:44:20 | 0 | 239,000 |
| 15.05.25 11:13:44 | 0 | 239,000 |
| 15.05.25 10:43:31 | 0 | 237,000 |
| 15.05.25 10:13:08 | 0 | 237,000 |
| 15.05.25 09:43:11 | 0 | 237,000 |
| 15.05.25 09:13:25 | 0 | 235,000 |
| 15.05.25 08:44:24 | 0 | 234,000 |
| 15.05.25 07:30:10 | 0 | 234,000 |
| 14.05.25 22:44:12 | 0 | 236,000 |
| 14.05.25 22:14:32 | 0 | 236,000 |
| 14.05.25 21:44:34 | 0 | 236,000 |
| 14.05.25 21:14:24 | 0 | 236,000 |
| 14.05.25 20:44:10 | 0 | 236,000 |
| 14.05.25 20:14:24 | 0 | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:44:29 | 0 | 236,000 |
| 14.05.25 19:13:54 | 0 | 236,000 |
| 14.05.25 18:44:22 | 0 | 236,000 |
| 14.05.25 18:13:49 | 0 | 236,000 |
| 14.05.25 17:43:55 | 0 | 236,000 |
| 14.05.25 17:13:37 | 0 | 236,000 |
| 14.05.25 16:43:34 | 0 | 236,000 |
| 14.05.25 16:14:33 | 0 | 236,000 |
| 14.05.25 15:43:40 | 0 | 236,000 |
| 14.05.25 15:13:54 | 0 | 236,000 |
| 14.05.25 14:43:52 | 0 | 236,000 |
| 14.05.25 14:13:54 | 0 | 236,000 |
| 14.05.25 13:44:02 | 0 | 236,000 |
| 14.05.25 13:13:22 | 0 | 236,000 |
| 14.05.25 12:43:12 | 0 | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:13:12 | 0 | 236,000 |
| 14.05.25 11:43:05 | 0 | 236,000 |
| 14.05.25 11:14:07 | 0 | 236,000 |
| 14.05.25 10:43:18 | 0 | 236,000 |
| 14.05.25 10:13:07 | 0 | 236,000 |
| 14.05.25 09:43:17 | 0 | 236,000 |
| 14.05.25 09:13:22 | 0 | 236,000 |
| 14.05.25 08:43:41 | 0 | 236,000 |
| 14.05.25 07:30:16 | 0 | 236,000 |
| 13.05.25 22:44:07 | 0 | 239,000 |
| 13.05.25 22:14:24 | 0 | 239,000 |
| 13.05.25 21:43:57 | 0 | 239,000 |
| 13.05.25 21:14:03 | 0 | 239,000 |
| 13.05.25 20:43:33 | 0 | 239,000 |
| 13.05.25 20:14:02 | 0 | 239,000 |