CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:43:40 | 0 | 239,000 |
| 13.05.25 19:13:48 | 0 | 239,000 |
| 13.05.25 18:44:13 | 0 | 239,000 |
| 13.05.25 18:14:06 | 0 | 239,000 |
| 13.05.25 17:44:10 | 0 | 239,000 |
| 13.05.25 17:13:29 | 0 | 239,000 |
| 13.05.25 16:43:30 | 0 | 240,000 |
| 13.05.25 16:13:09 | 0 | 240,000 |
| 13.05.25 15:43:29 | 0 | 240,000 |
| 13.05.25 15:13:51 | 0 | 240,000 |
| 13.05.25 14:43:34 | 0 | 240,000 |
| 13.05.25 14:13:34 | 0 | 240,000 |
| 13.05.25 13:55:53 | 3 | 240,000 |
| 13.05.25 13:44:00 | 0 | 241,000 |
| 13.05.25 13:14:16 | 0 | 241,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:44:13 | 0 | 241,000 |
| 13.05.25 12:13:45 | 0 | 241,000 |
| 13.05.25 11:44:00 | 0 | 241,000 |
| 13.05.25 11:13:46 | 0 | 241,000 |
| 13.05.25 10:44:19 | 0 | 241,000 |
| 13.05.25 10:13:55 | 0 | 241,000 |
| 13.05.25 09:43:30 | 0 | 241,000 |
| 13.05.25 08:44:11 | 0 | 240,000 |
| 13.05.25 07:30:39 | 0 | 239,000 |
| 12.05.25 22:43:04 | 0 | 241,000 |
| 12.05.25 22:13:46 | 0 | 241,000 |
| 12.05.25 21:43:11 | 0 | 241,000 |
| 12.05.25 21:13:47 | 0 | 241,000 |
| 12.05.25 20:43:29 | 0 | 241,000 |
| 12.05.25 20:13:52 | 0 | 241,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:44:04 | 0 | 241,000 |
| 12.05.25 19:13:07 | 0 | 241,000 |
| 12.05.25 18:43:10 | 0 | 241,000 |
| 12.05.25 18:13:07 | 0 | 241,000 |
| 12.05.25 17:43:08 | 0 | 241,000 |
| 12.05.25 17:13:33 | 0 | 241,000 |
| 12.05.25 16:43:28 | 0 | 241,000 |
| 12.05.25 16:13:18 | 0 | 241,000 |
| 12.05.25 15:43:26 | 0 | 242,000 |
| 12.05.25 15:13:57 | 0 | 244,000 |
| 12.05.25 14:43:38 | 0 | 244,000 |
| 12.05.25 14:13:56 | 0 | 244,000 |
| 12.05.25 13:44:10 | 0 | 244,000 |
| 12.05.25 13:14:22 | 0 | 244,000 |
| 12.05.25 12:44:22 | 0 | 244,000 |