CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:44:03 | 0 | 241,000 |
| 08.05.25 20:13:27 | 0 | 241,000 |
| 08.05.25 19:43:15 | 0 | 241,000 |
| 08.05.25 19:13:48 | 0 | 241,000 |
| 08.05.25 18:43:57 | 0 | 241,000 |
| 08.05.25 18:13:50 | 0 | 241,000 |
| 08.05.25 17:43:49 | 0 | 241,000 |
| 08.05.25 17:13:53 | 0 | 241,000 |
| 08.05.25 16:44:00 | 0 | 241,000 |
| 08.05.25 16:14:05 | 0 | 241,000 |
| 08.05.25 15:43:55 | 0 | 241,000 |
| 08.05.25 15:13:58 | 0 | 241,000 |
| 08.05.25 14:43:57 | 0 | 241,000 |
| 08.05.25 14:13:16 | 0 | 240,000 |
| 08.05.25 13:43:12 | 0 | 240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:13:20 | 0 | 240,000 |
| 08.05.25 12:43:41 | 0 | 240,000 |
| 08.05.25 12:13:20 | 0 | 240,000 |
| 08.05.25 11:43:08 | 0 | 240,000 |
| 08.05.25 11:13:19 | 0 | 240,000 |
| 08.05.25 10:43:25 | 0 | 239,000 |
| 08.05.25 10:13:43 | 0 | 239,000 |
| 08.05.25 09:43:49 | 0 | 239,000 |
| 08.05.25 09:13:43 | 0 | 239,000 |
| 08.05.25 08:43:40 | 0 | 238,000 |
| 08.05.25 07:30:09 | 0 | 238,000 |
| 07.05.25 22:43:54 | 0 | 239,000 |
| 07.05.25 22:13:32 | 0 | 239,000 |
| 07.05.25 21:43:37 | 0 | 239,000 |
| 07.05.25 21:13:48 | 0 | 239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:44:06 | 0 | 239,000 |
| 07.05.25 20:13:34 | 0 | 239,000 |
| 07.05.25 19:43:46 | 0 | 239,000 |
| 07.05.25 19:13:59 | 0 | 239,000 |
| 07.05.25 18:43:58 | 0 | 239,000 |
| 07.05.25 18:13:57 | 0 | 239,000 |
| 07.05.25 17:44:08 | 0 | 239,000 |
| 07.05.25 17:13:07 | 0 | 239,000 |
| 07.05.25 16:43:09 | 0 | 239,000 |
| 07.05.25 16:13:21 | 0 | 239,000 |
| 07.05.25 15:43:32 | 0 | 239,000 |
| 07.05.25 15:13:49 | 0 | 239,000 |
| 07.05.25 14:44:06 | 0 | 239,000 |
| 07.05.25 14:13:51 | 0 | 239,000 |
| 07.05.25 13:43:34 | 0 | 239,000 |