CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:13:03 | 0 | 254,000 |
| 22.05.25 08:43:37 | 0 | 249,000 |
| 22.05.25 07:30:21 | 0 | 249,000 |
| 21.05.25 22:43:58 | 0 | 252,000 |
| 21.05.25 22:13:57 | 0 | 252,000 |
| 21.05.25 21:43:53 | 0 | 252,000 |
| 21.05.25 21:13:44 | 0 | 252,000 |
| 21.05.25 20:43:54 | 0 | 252,000 |
| 21.05.25 20:13:47 | 0 | 252,000 |
| 21.05.25 19:43:56 | 0 | 252,000 |
| 21.05.25 19:14:11 | 0 | 252,000 |
| 21.05.25 18:43:19 | 0 | 252,000 |
| 21.05.25 18:13:21 | 0 | 252,000 |
| 21.05.25 17:43:11 | 0 | 252,000 |
| 21.05.25 17:13:13 | 0 | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:43:30 | 0 | 252,000 |
| 21.05.25 16:13:22 | 0 | 252,000 |
| 21.05.25 15:43:12 | 0 | 252,000 |
| 21.05.25 15:14:40 | 1 | 251,000 |
| 21.05.25 15:13:43 | 0 | 253,000 |
| 21.05.25 14:43:58 | 0 | 254,000 |
| 21.05.25 14:14:18 | 0 | 254,000 |
| 21.05.25 13:43:02 | 0 | 255,000 |
| 21.05.25 13:13:15 | 0 | 255,000 |
| 21.05.25 12:43:28 | 0 | 255,000 |
| 21.05.25 12:13:57 | 0 | 255,000 |
| 21.05.25 11:43:46 | 0 | 255,000 |
| 21.05.25 11:13:05 | 0 | 255,000 |
| 21.05.25 10:43:24 | 0 | 255,000 |
| 21.05.25 10:13:44 | 0 | 253,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:43:02 | 0 | 252,000 |
| 21.05.25 09:14:25 | 0 | 249,000 |
| 21.05.25 08:43:00 | 0 | 247,000 |
| 21.05.25 07:30:50 | 0 | 247,000 |
| 20.05.25 22:44:23 | 0 | 248,000 |
| 20.05.25 22:13:56 | 0 | 248,000 |
| 20.05.25 21:43:58 | 0 | 248,000 |
| 20.05.25 21:14:08 | 0 | 248,000 |
| 20.05.25 20:43:38 | 0 | 248,000 |
| 20.05.25 20:13:21 | 0 | 248,000 |
| 20.05.25 19:43:33 | 0 | 248,000 |
| 20.05.25 19:14:04 | 0 | 248,000 |
| 20.05.25 18:43:38 | 0 | 248,000 |
| 20.05.25 18:14:01 | 0 | 248,000 |
| 20.05.25 17:43:21 | 0 | 248,000 |