CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:44:24 | 0 | 247,000 |
| 27.05.25 07:31:24 | 0 | 247,000 |
| 26.05.25 22:43:09 | 0 | 249,000 |
| 26.05.25 22:13:51 | 0 | 249,000 |
| 26.05.25 21:43:13 | 0 | 249,000 |
| 26.05.25 21:13:07 | 0 | 249,000 |
| 26.05.25 20:43:04 | 0 | 249,000 |
| 26.05.25 20:13:58 | 0 | 249,000 |
| 26.05.25 19:49:49 | 6 | 251,000 |
| 26.05.25 19:43:52 | 0 | 249,000 |
| 26.05.25 19:14:11 | 0 | 249,000 |
| 26.05.25 18:43:24 | 0 | 249,000 |
| 26.05.25 18:13:39 | 0 | 249,000 |
| 26.05.25 17:43:28 | 0 | 249,000 |
| 26.05.25 17:13:47 | 0 | 249,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:43:55 | 0 | 249,000 |
| 26.05.25 16:14:06 | 0 | 249,000 |
| 26.05.25 15:44:19 | 0 | 249,000 |
| 26.05.25 15:14:11 | 0 | 249,000 |
| 26.05.25 14:44:13 | 0 | 249,000 |
| 26.05.25 14:14:24 | 0 | 250,000 |
| 26.05.25 13:43:51 | 0 | 250,000 |
| 26.05.25 13:13:35 | 0 | 251,000 |
| 26.05.25 12:43:57 | 0 | 251,000 |
| 26.05.25 12:14:04 | 0 | 251,000 |
| 26.05.25 11:44:06 | 0 | 251,000 |
| 26.05.25 11:14:09 | 0 | 251,000 |
| 26.05.25 10:43:52 | 0 | 251,000 |
| 26.05.25 10:13:39 | 0 | 252,000 |
| 26.05.25 09:43:21 | 0 | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:43:08 | 0 | 244,000 |
| 26.05.25 07:31:17 | 0 | 244,000 |
| 23.05.25 22:43:57 | 0 | 254,000 |
| 23.05.25 22:13:33 | 0 | 254,000 |
| 23.05.25 21:43:18 | 0 | 254,000 |
| 23.05.25 21:13:14 | 0 | 254,000 |
| 23.05.25 20:43:12 | 0 | 254,000 |
| 23.05.25 20:14:16 | 0 | 254,000 |
| 23.05.25 19:43:04 | 0 | 254,000 |
| 23.05.25 19:13:43 | 0 | 254,000 |
| 23.05.25 18:43:47 | 0 | 254,000 |
| 23.05.25 18:13:49 | 0 | 254,000 |
| 23.05.25 17:44:13 | 0 | 254,000 |
| 23.05.25 17:14:31 | 0 | 259,000 |
| 23.05.25 16:44:36 | 0 | 259,000 |