MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:35 | 0 | 3,4100 |
| 07.05.25 21:13:51 | 0 | 3,4100 |
| 07.05.25 20:43:50 | 0 | 3,4100 |
| 07.05.25 20:13:29 | 0 | 3,4100 |
| 07.05.25 19:43:43 | 0 | 3,4100 |
| 07.05.25 19:13:16 | 0 | 3,4100 |
| 07.05.25 18:43:20 | 0 | 3,4100 |
| 07.05.25 18:13:01 | 0 | 3,4100 |
| 07.05.25 17:43:01 | 0 | 3,4000 |
| 07.05.25 17:13:01 | 0 | 3,3700 |
| 07.05.25 16:43:06 | 0 | 3,3700 |
| 07.05.25 16:13:09 | 0 | 3,3700 |
| 07.05.25 15:43:14 | 0 | 3,3700 |
| 07.05.25 15:13:00 | 0 | 3,3700 |
| 07.05.25 14:43:56 | 0 | 3,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:13:43 | 0 | 3,3700 |
| 07.05.25 13:43:10 | 0 | 3,3700 |
| 07.05.25 13:13:22 | 0 | 3,3700 |
| 07.05.25 12:43:38 | 0 | 3,3700 |
| 07.05.25 12:13:24 | 0 | 3,3700 |
| 07.05.25 11:43:35 | 0 | 3,3700 |
| 07.05.25 11:13:01 | 0 | 3,3700 |
| 07.05.25 10:43:10 | 0 | 3,3700 |
| 07.05.25 10:13:21 | 0 | 3,3700 |
| 07.05.25 09:43:36 | 0 | 3,3700 |
| 07.05.25 09:13:37 | 0 | 3,3300 |
| 07.05.25 08:43:30 | 0 | 3,3300 |
| 07.05.25 07:30:42 | 0 | 3,3300 |
| 06.05.25 21:44:14 | 0 | 3,3600 |
| 06.05.25 21:14:25 | 0 | 3,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:43:00 | 0 | 3,3600 |
| 06.05.25 20:13:03 | 0 | 3,3600 |
| 06.05.25 19:43:14 | 0 | 3,3600 |
| 06.05.25 19:13:24 | 0 | 3,3600 |
| 06.05.25 18:43:30 | 0 | 3,3600 |
| 06.05.25 18:13:45 | 0 | 3,3600 |
| 06.05.25 17:43:52 | 0 | 3,3600 |
| 06.05.25 17:13:07 | 0 | 3,3600 |
| 06.05.25 16:44:13 | 0 | 3,3600 |
| 06.05.25 16:13:47 | 0 | 3,3600 |
| 06.05.25 15:43:54 | 0 | 3,3600 |
| 06.05.25 15:14:11 | 0 | 3,3600 |
| 06.05.25 14:44:23 | 0 | 3,3600 |
| 06.05.25 14:13:17 | 0 | 3,3600 |
| 06.05.25 13:44:28 | 0 | 3,3600 |