MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:43:38 | 0 | 3,4700 |
| 12.05.25 21:13:04 | 0 | 3,4700 |
| 12.05.25 20:43:07 | 0 | 3,4700 |
| 12.05.25 20:13:03 | 0 | 3,4700 |
| 12.05.25 19:43:06 | 0 | 3,4700 |
| 12.05.25 19:13:19 | 0 | 3,4700 |
| 12.05.25 18:43:27 | 0 | 3,4700 |
| 12.05.25 18:13:37 | 0 | 3,4700 |
| 12.05.25 17:44:08 | 0 | 3,4700 |
| 12.05.25 17:14:28 | 0 | 3,4300 |
| 12.05.25 16:43:58 | 0 | 3,4300 |
| 12.05.25 16:13:48 | 0 | 3,4300 |
| 12.05.25 15:44:09 | 0 | 3,4300 |
| 12.05.25 15:14:01 | 0 | 3,4300 |
| 12.05.25 14:44:13 | 0 | 3,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:14:12 | 0 | 3,4300 |
| 12.05.25 13:44:24 | 0 | 3,4300 |
| 12.05.25 13:14:19 | 0 | 3,4300 |
| 12.05.25 12:44:23 | 0 | 3,4300 |
| 12.05.25 12:14:08 | 0 | 3,4300 |
| 12.05.25 11:43:39 | 0 | 3,4300 |
| 12.05.25 11:13:07 | 0 | 3,4300 |
| 12.05.25 10:43:29 | 0 | 3,4300 |
| 12.05.25 10:13:59 | 0 | 3,3700 |
| 12.05.25 09:43:36 | 0 | 3,3700 |
| 12.05.25 09:14:27 | 0 | 3,3700 |
| 12.05.25 08:44:09 | 0 | 3,3700 |
| 12.05.25 07:31:19 | 0 | 3,3700 |
| 09.05.25 22:43:45 | 0 | 3,3800 |
| 09.05.25 22:13:45 | 0 | 3,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:38 | 0 | 3,3800 |
| 09.05.25 21:13:09 | 0 | 3,3800 |
| 09.05.25 20:43:58 | 0 | 3,3800 |
| 09.05.25 20:13:58 | 0 | 3,3800 |
| 09.05.25 19:43:58 | 0 | 3,3800 |
| 09.05.25 19:13:47 | 0 | 3,3800 |
| 09.05.25 18:43:16 | 0 | 3,3800 |
| 09.05.25 18:13:21 | 0 | 3,3800 |
| 09.05.25 17:43:42 | 0 | 3,3800 |
| 09.05.25 17:13:06 | 0 | 3,3800 |
| 09.05.25 16:43:05 | 0 | 3,3800 |
| 09.05.25 16:13:19 | 0 | 3,3800 |
| 09.05.25 15:43:22 | 0 | 3,3700 |
| 09.05.25 15:13:13 | 0 | 3,3700 |
| 09.05.25 14:43:44 | 0 | 3,3700 |