MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:29 | 0 | 3,3700 |
| 09.05.25 13:43:21 | 0 | 3,3700 |
| 09.05.25 13:13:23 | 0 | 3,3700 |
| 09.05.25 12:43:50 | 0 | 3,3600 |
| 09.05.25 12:13:35 | 0 | 3,3600 |
| 09.05.25 11:43:18 | 0 | 3,3600 |
| 09.05.25 11:13:09 | 0 | 3,3600 |
| 09.05.25 10:43:09 | 0 | 3,3600 |
| 09.05.25 10:13:19 | 0 | 3,3600 |
| 09.05.25 09:43:38 | 0 | 3,3600 |
| 09.05.25 09:13:55 | 0 | 3,3600 |
| 09.05.25 08:43:16 | 0 | 3,3600 |
| 09.05.25 07:30:55 | 0 | 3,3600 |
| 08.05.25 22:43:13 | 0 | 3,3700 |
| 08.05.25 22:13:09 | 0 | 3,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:02 | 0 | 3,3700 |
| 08.05.25 21:13:14 | 0 | 3,3700 |
| 08.05.25 20:43:27 | 0 | 3,3700 |
| 08.05.25 20:13:39 | 0 | 3,3700 |
| 08.05.25 19:43:37 | 0 | 3,3700 |
| 08.05.25 19:13:37 | 0 | 3,3700 |
| 08.05.25 18:43:42 | 0 | 3,3700 |
| 08.05.25 18:13:08 | 0 | 3,3700 |
| 08.05.25 17:43:42 | 0 | 3,3700 |
| 08.05.25 17:13:25 | 0 | 3,3700 |
| 08.05.25 16:43:40 | 0 | 3,3700 |
| 08.05.25 16:13:42 | 0 | 3,3700 |
| 08.05.25 15:43:25 | 0 | 3,3700 |
| 08.05.25 15:13:20 | 0 | 3,3800 |
| 08.05.25 14:43:32 | 0 | 3,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:13:15 | 0 | 3,3800 |
| 08.05.25 13:43:08 | 0 | 3,4100 |
| 08.05.25 13:13:10 | 0 | 3,4100 |
| 08.05.25 12:43:20 | 0 | 3,4100 |
| 08.05.25 12:13:04 | 0 | 3,4100 |
| 08.05.25 11:43:01 | 0 | 3,4100 |
| 08.05.25 11:13:19 | 0 | 3,4100 |
| 08.05.25 10:43:01 | 0 | 3,4100 |
| 08.05.25 10:13:35 | 0 | 3,4100 |
| 08.05.25 09:43:04 | 0 | 3,4100 |
| 08.05.25 09:13:16 | 0 | 3,4100 |
| 08.05.25 08:43:19 | 0 | 3,4100 |
| 08.05.25 07:56:54 | 0 | 3,4100 |
| 07.05.25 22:43:40 | 0 | 3,4100 |
| 07.05.25 22:13:52 | 0 | 3,4100 |