BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:43:26 | 0 | 853,000 |
| 03.06.25 09:14:01 | 0 | 855,500 |
| 03.06.25 08:44:26 | 0 | 853,500 |
| 03.06.25 07:31:12 | 0 | 852,500 |
| 02.06.25 22:44:22 | 0 | 856,500 |
| 02.06.25 22:14:31 | 0 | 856,000 |
| 02.06.25 21:43:35 | 0 | 855,000 |
| 02.06.25 21:13:53 | 0 | 855,000 |
| 02.06.25 20:43:31 | 0 | 855,000 |
| 02.06.25 20:13:01 | 0 | 854,000 |
| 02.06.25 19:43:04 | 0 | 854,000 |
| 02.06.25 19:34:07 | 4 | 855,500 |
| 02.06.25 19:13:12 | 0 | 854,000 |
| 02.06.25 18:43:00 | 0 | 854,000 |
| 02.06.25 18:13:22 | 0 | 854,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:43:34 | 0 | 852,500 |
| 02.06.25 17:14:13 | 0 | 852,500 |
| 02.06.25 16:44:08 | 0 | 849,500 |
| 02.06.25 16:13:42 | 0 | 848,000 |
| 02.06.25 15:43:09 | 0 | 852,000 |
| 02.06.25 15:13:08 | 0 | 855,000 |
| 02.06.25 14:43:06 | 0 | 855,500 |
| 02.06.25 14:13:38 | 0 | 856,000 |
| 02.06.25 13:43:06 | 0 | 854,500 |
| 02.06.25 13:13:58 | 0 | 851,500 |
| 02.06.25 12:43:47 | 0 | 851,000 |
| 02.06.25 12:13:06 | 0 | 851,000 |
| 02.06.25 11:43:16 | 0 | 850,500 |
| 02.06.25 11:13:16 | 0 | 852,000 |
| 02.06.25 10:43:05 | 0 | 852,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:13:55 | 0 | 851,000 |
| 02.06.25 09:43:53 | 0 | 845,500 |
| 02.06.25 09:34:42 | 1 | 845,500 |
| 02.06.25 09:33:41 | 1 | 846,000 |
| 02.06.25 09:14:04 | 0 | 847,000 |
| 02.06.25 08:43:45 | 0 | 844,000 |
| 02.06.25 07:30:34 | 0 | 844,000 |
| 30.05.25 22:44:33 | 0 | 849,000 |
| 30.05.25 22:13:59 | 0 | 849,000 |
| 30.05.25 21:44:00 | 0 | 849,000 |
| 30.05.25 21:14:23 | 0 | 848,500 |
| 30.05.25 20:43:57 | 0 | 847,500 |
| 30.05.25 20:14:21 | 0 | 847,500 |
| 30.05.25 19:43:54 | 0 | 847,500 |
| 30.05.25 19:13:57 | 0 | 847,500 |