BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:13:34 | 0 | 855,000 |
| 09.06.25 14:43:02 | 0 | 855,000 |
| 09.06.25 14:13:02 | 0 | 855,000 |
| 09.06.25 13:43:20 | 0 | 855,000 |
| 09.06.25 13:13:54 | 0 | 855,000 |
| 09.06.25 12:43:53 | 0 | 855,000 |
| 09.06.25 12:13:33 | 0 | 855,000 |
| 09.06.25 11:43:42 | 0 | 855,000 |
| 09.06.25 11:13:58 | 0 | 855,000 |
| 09.06.25 10:44:11 | 0 | 852,500 |
| 09.06.25 10:13:53 | 0 | 852,500 |
| 09.06.25 09:43:58 | 0 | 852,500 |
| 09.06.25 09:13:01 | 0 | 852,500 |
| 09.06.25 08:43:38 | 0 | 852,500 |
| 09.06.25 07:31:09 | 0 | 852,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:44:17 | 0 | 854,500 |
| 06.06.25 22:14:26 | 0 | 854,500 |
| 06.06.25 21:44:27 | 0 | 854,500 |
| 06.06.25 21:14:25 | 0 | 854,500 |
| 06.06.25 20:43:44 | 0 | 854,500 |
| 06.06.25 20:14:00 | 0 | 854,500 |
| 06.06.25 19:44:10 | 0 | 854,500 |
| 06.06.25 19:14:26 | 0 | 854,500 |
| 06.06.25 18:44:23 | 0 | 854,500 |
| 06.06.25 18:14:15 | 0 | 854,500 |
| 06.06.25 17:43:01 | 0 | 854,000 |
| 06.06.25 17:13:24 | 0 | 854,000 |
| 06.06.25 16:43:08 | 0 | 851,500 |
| 06.06.25 16:22:55 | 11 | 851,000 |
| 06.06.25 16:13:40 | 0 | 853,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:41 | 0 | 855,500 |
| 06.06.25 15:14:20 | 0 | 858,000 |
| 06.06.25 14:43:56 | 0 | 858,500 |
| 06.06.25 14:14:00 | 0 | 859,000 |
| 06.06.25 13:44:01 | 0 | 856,500 |
| 06.06.25 13:13:06 | 0 | 855,000 |
| 06.06.25 12:43:13 | 0 | 855,000 |
| 06.06.25 12:13:22 | 0 | 855,000 |
| 06.06.25 11:43:32 | 0 | 854,000 |
| 06.06.25 11:13:31 | 0 | 853,500 |
| 06.06.25 10:43:31 | 0 | 853,500 |
| 06.06.25 10:13:34 | 0 | 859,000 |
| 06.06.25 09:43:01 | 0 | 858,500 |
| 06.06.25 09:14:22 | 0 | 858,000 |
| 06.06.25 08:44:26 | 0 | 859,000 |