BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:29 | 0 | 901,000 |
22:14:16 | 0 | 901,000 |
21:43:43 | 0 | 901,000 |
21:13:25 | 0 | 901,000 |
20:43:36 | 0 | 901,000 |
20:13:43 | 0 | 901,000 |
19:44:16 | 0 | 901,000 |
19:14:20 | 0 | 901,000 |
18:44:27 | 0 | 901,000 |
18:13:56 | 0 | 901,000 |
17:44:05 | 0 | 901,000 |
17:13:02 | 0 | 901,000 |
16:43:27 | 0 | 901,000 |
16:13:23 | 0 | 899,500 |
15:43:44 | 0 | 898,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:02 | 0 | 893,000 |
14:43:51 | 0 | 891,500 |
14:13:48 | 0 | 891,500 |
13:43:10 | 0 | 894,000 |
13:13:06 | 0 | 894,000 |
12:43:06 | 0 | 893,000 |
12:14:04 | 0 | 895,500 |
11:58:38 | 1 | 894,000 |
11:44:28 | 0 | 891,000 |
11:13:39 | 0 | 889,500 |
10:43:52 | 0 | 881,500 |
10:13:52 | 0 | 878,500 |
09:43:46 | 0 | 875,500 |
09:13:36 | 0 | 878,000 |
08:43:14 | 0 | 876,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:21 | 0 | 876,000 |
22.10.25 22:43:03 | 0 | 880,000 |
22.10.25 22:13:39 | 0 | 880,000 |
22.10.25 21:43:39 | 0 | 880,000 |
22.10.25 21:13:16 | 0 | 880,000 |
22.10.25 20:43:18 | 0 | 880,500 |
22.10.25 20:13:46 | 0 | 880,500 |
22.10.25 19:43:51 | 0 | 880,500 |
22.10.25 19:13:54 | 0 | 880,500 |
22.10.25 18:43:02 | 0 | 880,500 |
22.10.25 18:13:14 | 0 | 880,500 |
22.10.25 17:43:13 | 0 | 881,000 |
22.10.25 17:13:46 | 0 | 881,500 |
22.10.25 16:43:50 | 0 | 881,500 |
22.10.25 16:14:05 | 0 | 889,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login