BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:12 | - | 856,000 |
| 17:37:36 | - | 856,500 |
| 17:37:16 | - | 856,000 |
| 17:36:58 | - | 856,000 |
| 17:36:45 | - | 856,500 |
| 17:36:34 | - | 856,000 |
| 17:35:47 | - | 856,500 |
| 17:35:21 | - | 857,000 |
| 17:34:47 | - | 857,000 |
| 17:34:26 | - | 857,500 |
| 17:33:20 | - | 857,000 |
| 17:33:14 | - | 856,500 |
| 17:33:08 | - | 862,500 |
| 17:32:48 | - | 862,000 |
| 17:32:48 | - | 862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:42 | - | 862,500 |
| 17:32:36 | - | 862,000 |
| 17:32:22 | - | 862,500 |
| 17:32:17 | - | 862,000 |
| 17:32:07 | - | 862,500 |
| 17:32:01 | - | 862,000 |
| 17:31:55 | - | 862,500 |
| 17:31:46 | - | 862,000 |
| 17:31:40 | - | 862,500 |
| 17:31:36 | - | 862,000 |
| 17:31:27 | - | 862,000 |
| 17:31:08 | - | 862,000 |
| 17:30:57 | - | 862,500 |
| 17:19:13 | - | 863,500 |
| 17:19:00 | - | 864,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:45 | - | 864,000 |
| 17:18:34 | - | 864,000 |
| 17:17:45 | - | 864,000 |
| 17:17:42 | - | 864,000 |
| 17:17:07 | - | 864,000 |
| 17:17:01 | - | 864,500 |
| 17:15:20 | - | 864,500 |
| 17:14:32 | - | 864,500 |
| 17:14:19 | - | 865,000 |
| 17:13:28 | - | 864,500 |
| 17:11:40 | - | 864,500 |
| 17:11:03 | - | 864,500 |
| 17:10:51 | - | 864,500 |
| 17:10:26 | - | 864,500 |
| 17:09:21 | - | 864,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login