BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:27 | 0 | 855,00 |
12:30:17 | 0 | 869,50 |
09:30:10 | 0 | 873,50 |
08:13:50 | 0 | 865,50 |
04.06.25 19:30:21 | 0 | 863,50 |
04.06.25 16:30:10 | 0 | 863,00 |
04.06.25 12:30:21 | 0 | 862,50 |
04.06.25 09:30:22 | 0 | 841,00 |
04.06.25 08:13:50 | 0 | 842,50 |
03.06.25 19:30:07 | 0 | 837,50 |
03.06.25 16:30:29 | 0 | 837,50 |
03.06.25 12:30:30 | 0 | 841,50 |
03.06.25 09:30:28 | 0 | 852,00 |
03.06.25 08:13:49 | 0 | 850,50 |
02.06.25 19:30:12 | 0 | 849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:29 | 0 | 848,00 |
02.06.25 12:30:31 | 0 | 849,00 |
02.06.25 09:30:12 | 0 | 843,50 |
02.06.25 08:13:43 | 0 | 842,50 |
30.05.25 19:30:29 | 0 | 842,00 |
30.05.25 16:30:15 | 0 | 852,50 |
30.05.25 12:30:13 | 0 | 858,00 |
30.05.25 09:30:12 | 0 | 855,00 |
30.05.25 08:13:43 | 0 | 855,50 |
29.05.25 19:53:03 | 0 | 849,50 |
29.05.25 19:30:30 | 0 | 850,50 |
29.05.25 16:30:30 | 0 | 852,50 |
29.05.25 12:30:17 | 0 | 858,00 |
29.05.25 09:30:32 | 0 | 861,50 |
29.05.25 08:13:31 | 0 | 861,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:29 | 0 | 855,50 |
28.05.25 16:30:11 | 0 | 852,00 |
28.05.25 12:30:15 | 0 | 857,00 |
28.05.25 09:30:20 | 0 | 861,50 |
28.05.25 08:13:13 | 0 | 859,00 |
27.05.25 19:30:30 | 0 | 857,50 |
27.05.25 16:30:31 | 0 | 869,50 |
27.05.25 12:30:30 | 0 | 865,50 |
27.05.25 09:30:31 | 0 | 864,00 |
27.05.25 08:13:15 | 0 | 864,50 |
26.05.25 19:30:19 | 0 | 861,50 |
26.05.25 16:30:07 | 0 | 867,00 |
26.05.25 12:30:26 | 0 | 865,00 |
26.05.25 09:30:12 | 0 | 853,50 |
26.05.25 08:13:44 | 0 | 858,00 |