BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:03:45 | 0 | 872,0000 |
| 22.10.25 09:07:19 | 0 | 871,0000 |
| 21.10.25 09:04:16 | 0 | 868,0000 |
| 20.10.25 09:33:41 | 0 | 867,0000 |
| 17.10.25 08:19:51 | 0 | 862,5000 |
| 16.10.25 08:36:36 | 0 | 847,0000 |
| 15.10.25 08:37:11 | 0 | 851,5000 |
| 14.10.25 20:33:39 | 3 | 861,0000 |
| 14.10.25 08:44:27 | 0 | 841,0000 |
| 13.10.25 08:28:14 | 0 | 852,5000 |
| 10.10.25 08:03:30 | 0 | 848,5000 |
| 09.10.25 08:04:02 | 0 | 833,0000 |
| 08.10.25 08:06:30 | 0 | 868,0000 |
| 07.10.25 08:05:46 | 0 | 876,0000 |
| 06.10.25 08:11:38 | 0 | 857,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:21 | 0 | 874,0000 |
| 02.10.25 08:51:01 | 0 | 874,0000 |
| 01.10.25 08:37:54 | 0 | 878,5000 |
| 30.09.25 08:40:01 | 0 | 870,5000 |
| 29.09.25 08:24:03 | 0 | 864,5000 |
| 26.09.25 09:03:57 | 0 | 876,5000 |
| 25.09.25 09:10:20 | 0 | 904,5000 |
| 24.09.25 09:05:39 | 0 | 915,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login