BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:07 | - | 849,50 |
22:26:06 | - | 849,50 |
22:23:06 | - | 849,50 |
22:20:05 | - | 849,50 |
22:17:04 | - | 849,50 |
22:14:04 | - | 849,50 |
22:11:03 | - | 849,50 |
22:09:06 | - | 850,00 |
22:06:06 | - | 850,00 |
22:03:05 | - | 850,00 |
22:00:04 | - | 850,00 |
21:59:50 | - | 850,00 |
21:59:40 | - | 849,50 |
21:59:38 | - | 850,00 |
21:59:06 | - | 849,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | - | 850,00 |
21:58:10 | - | 849,50 |
21:58:07 | - | 850,00 |
21:56:25 | - | 849,50 |
21:56:24 | - | 849,00 |
21:56:19 | - | 849,50 |
21:56:06 | - | 849,00 |
21:56:05 | - | 849,50 |
21:56:05 | - | 849,00 |
21:56:03 | - | 849,50 |
21:56:01 | - | 849,00 |
21:55:55 | - | 849,50 |
21:55:34 | - | 849,00 |
21:55:28 | - | 849,50 |
21:55:27 | - | 849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:26 | - | 849,50 |
21:55:14 | - | 849,00 |
21:55:04 | - | 849,50 |
21:55:02 | - | 849,00 |
21:54:25 | - | 849,50 |
21:54:21 | - | 849,00 |
21:54:19 | - | 849,50 |
21:53:22 | - | 849,00 |
21:51:36 | - | 849,50 |
21:51:33 | - | 849,00 |
21:48:45 | - | 849,50 |
21:48:07 | - | 850,00 |
21:47:45 | - | 849,50 |
21:47:44 | - | 850,00 |
21:47:44 | - | 850,00 |