BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:30:57 | 0 | 859,000 |
| 05.06.25 22:43:22 | 0 | 858,500 |
| 05.06.25 22:13:16 | 0 | 858,500 |
| 05.06.25 21:44:25 | 0 | 858,500 |
| 05.06.25 21:14:29 | 0 | 858,500 |
| 05.06.25 20:44:30 | 0 | 859,000 |
| 05.06.25 20:14:15 | 0 | 859,000 |
| 05.06.25 19:44:13 | 0 | 859,000 |
| 05.06.25 19:14:14 | 0 | 859,000 |
| 05.06.25 18:43:53 | 0 | 859,000 |
| 05.06.25 18:14:05 | 0 | 859,000 |
| 05.06.25 17:44:27 | 0 | 859,000 |
| 05.06.25 17:14:30 | 0 | 856,000 |
| 05.06.25 16:44:10 | 0 | 856,000 |
| 05.06.25 16:14:25 | 0 | 854,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:44:29 | 0 | 856,000 |
| 05.06.25 15:14:22 | 0 | 861,000 |
| 05.06.25 14:43:46 | 0 | 866,500 |
| 05.06.25 14:13:48 | 0 | 866,500 |
| 05.06.25 13:44:14 | 0 | 866,500 |
| 05.06.25 13:14:05 | 0 | 869,000 |
| 05.06.25 12:43:00 | 0 | 869,500 |
| 05.06.25 12:13:53 | 0 | 870,500 |
| 05.06.25 11:43:41 | 0 | 870,500 |
| 05.06.25 11:13:19 | 0 | 870,000 |
| 05.06.25 10:43:36 | 0 | 878,000 |
| 05.06.25 10:14:15 | 0 | 877,000 |
| 05.06.25 09:44:18 | 0 | 877,000 |
| 05.06.25 09:13:54 | 0 | 873,500 |
| 05.06.25 08:44:05 | 0 | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:31:06 | 0 | 866,000 |
| 04.06.25 22:43:39 | 0 | 866,500 |
| 04.06.25 22:14:14 | 0 | 866,500 |
| 04.06.25 21:43:47 | 0 | 866,500 |
| 04.06.25 21:13:29 | 0 | 866,000 |
| 04.06.25 20:43:28 | 0 | 865,500 |
| 04.06.25 20:14:15 | 0 | 865,500 |
| 04.06.25 19:43:47 | 0 | 865,500 |
| 04.06.25 19:14:22 | 0 | 865,500 |
| 04.06.25 18:43:45 | 0 | 865,500 |
| 04.06.25 18:13:31 | 0 | 865,500 |
| 04.06.25 17:43:04 | 0 | 865,500 |
| 04.06.25 17:13:16 | 0 | 863,500 |
| 04.06.25 16:44:01 | 0 | 863,500 |
| 04.06.25 16:14:01 | 0 | 864,500 |