BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:14:20 | 0 | 864,500 |
| 27.05.25 17:44:33 | 0 | 864,500 |
| 27.05.25 17:14:16 | 0 | 868,000 |
| 27.05.25 16:44:21 | 0 | 872,000 |
| 27.05.25 16:14:11 | 0 | 872,000 |
| 27.05.25 15:44:06 | 0 | 868,500 |
| 27.05.25 15:13:18 | 0 | 868,500 |
| 27.05.25 14:44:27 | 0 | 867,000 |
| 27.05.25 14:13:28 | 0 | 867,000 |
| 27.05.25 13:43:34 | 0 | 867,000 |
| 27.05.25 13:13:12 | 0 | 867,000 |
| 27.05.25 12:44:08 | 0 | 867,000 |
| 27.05.25 12:13:49 | 0 | 866,500 |
| 27.05.25 11:43:56 | 0 | 866,000 |
| 27.05.25 11:13:24 | 0 | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:43:12 | 0 | 866,000 |
| 27.05.25 10:13:16 | 0 | 866,500 |
| 27.05.25 09:43:06 | 0 | 866,000 |
| 27.05.25 09:14:00 | 0 | 865,000 |
| 27.05.25 08:43:18 | 0 | 866,500 |
| 27.05.25 07:30:37 | 0 | 865,500 |
| 26.05.25 22:43:55 | 0 | 869,000 |
| 26.05.25 22:13:16 | 0 | 869,000 |
| 26.05.25 21:43:41 | 0 | 869,000 |
| 26.05.25 21:13:50 | 0 | 869,000 |
| 26.05.25 20:44:18 | 0 | 869,000 |
| 26.05.25 20:13:31 | 0 | 869,000 |
| 26.05.25 19:44:21 | 0 | 869,000 |
| 26.05.25 19:14:20 | 0 | 869,000 |
| 26.05.25 18:43:21 | 0 | 869,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:13:49 | 0 | 869,000 |
| 26.05.25 17:43:21 | 0 | 869,000 |
| 26.05.25 17:13:11 | 0 | 869,000 |
| 26.05.25 16:43:36 | 0 | 869,000 |
| 26.05.25 16:13:59 | 0 | 868,500 |
| 26.05.25 15:43:30 | 0 | 868,500 |
| 26.05.25 15:22:41 | 8 | 868,500 |
| 26.05.25 15:13:39 | 0 | 867,500 |
| 26.05.25 14:44:19 | 0 | 867,500 |
| 26.05.25 14:13:30 | 0 | 867,500 |
| 26.05.25 13:44:12 | 0 | 869,000 |
| 26.05.25 13:14:22 | 0 | 869,000 |
| 26.05.25 12:57:29 | 11 | 869,000 |
| 26.05.25 12:44:20 | 0 | 866,500 |
| 26.05.25 12:14:20 | 0 | 866,000 |