Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:49 | 100 | 298,0600 |
16:55:49 | 100 | 298,0500 |
16:55:49 | 100 | 298,1800 |
16:55:49 | 100 | 298,0500 |
16:55:31 | 269 | 297,8450 |
16:55:07 | 100 | 297,9000 |
16:55:07 | 100 | 297,9000 |
16:55:01 | 200 | 298,0000 |
16:55:01 | 200 | 298,0000 |
16:54:47 | 100 | 297,9500 |
16:54:47 | 100 | 297,9300 |
16:54:47 | 100 | 297,9100 |
16:54:46 | 100 | 298,0000 |
16:54:46 | 100 | 297,9800 |
16:54:46 | 100 | 297,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:46 | 200 | 298,0000 |
16:54:46 | 100 | 298,0000 |
16:54:46 | 600 | 298,0000 |
16:54:46 | 100 | 298,0000 |
16:54:46 | 100 | 297,9900 |
16:54:46 | 100 | 297,9500 |
16:54:46 | 100 | 297,9200 |
16:54:46 | 100 | 297,7700 |
16:54:46 | 100 | 297,4800 |
16:54:14 | 100 | 297,5500 |
16:54:14 | 100 | 297,5500 |
16:54:14 | 100 | 297,5500 |
16:54:04 | 257 | 297,7199 |
16:53:34 | 100 | 297,4200 |
16:53:16 | 100 | 297,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:16 | 100 | 297,4150 |
16:53:16 | 100 | 297,4150 |
16:53:16 | 100 | 297,4150 |
16:53:16 | 100 | 297,4150 |
16:53:16 | 100 | 297,4150 |
16:53:16 | 100 | 297,4150 |
16:53:16 | 100 | 297,4150 |
16:53:16 | 100 | 297,4150 |
16:53:16 | 100 | 297,4150 |
16:53:15 | 100 | 297,5100 |
16:53:15 | 100 | 297,5500 |
16:53:15 | 100 | 297,5500 |
16:52:52 | 100 | 297,3800 |
16:52:52 | 100 | 297,3800 |
16:52:52 | 100 | 297,3800 |