eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cadence Design Systems Inc

WKN 873567 | ISIN US1273871087 | Aktie

Factsheet

28.05.25 22:00

Bid: 294,0000 USD Size: 500 | Ask: 295,9200 USD Size: 200

288,6100 USD -10,67 % (-34,4700)

Zeit	Vol. Stk.	Kurs
21:45:17	400	287,0100
21:45:17	100	287,1600
21:45:17	216	287,0700
21:45:17	100	287,0700
21:45:17	200	287,0700
21:45:17	100	286,9800
21:45:17	190	286,9300
21:45:17	100	286,7150
21:45:17	200	286,7150
21:45:17	100	286,9300
21:45:17	140	286,9300
21:45:17	100	286,7150
21:45:17	234	286,7150
21:45:16	100	286,6600
21:45:16	100	286,5100

Zeit	Vol. Stk.	Kurs
21:45:16	100	286,7150
21:45:16	100	286,6900
21:45:16	100	286,6900
21:45:14	100	286,7000
21:45:14	100	286,9500
21:45:13	100	286,7000
21:45:13	100	286,9800
21:45:12	100	286,7000
21:45:12	100	286,7000
21:45:12	100	286,9800
21:45:12	200	286,9800
21:45:10	100	286,7000
21:45:10	100	287,1500
21:45:10	100	286,7000
21:45:10	100	286,6900

Zeit	Vol. Stk.	Kurs
21:45:10	100	286,7000
21:45:09	100	287,0900
21:45:08	100	287,0400
21:45:08	100	287,0400
21:45:08	100	287,0400
21:45:08	100	287,0400
21:45:08	100	287,0400
21:45:08	100	287,0400
21:45:08	500	287,0400
21:45:08	100	287,0400
21:45:08	100	287,0400
21:45:08	100	287,1100
21:45:08	100	286,8800
21:45:08	100	287,2600
21:45:08	100	287,0000