AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:40:01 | 0 | 457,8000 |
| 12.05.25 08:05:02 | 0 | 441,6000 |
| 09.05.25 21:55:01 | 0 | 436,1000 |
| 09.05.25 19:55:01 | 0 | 436,2000 |
| 09.05.25 19:40:02 | 0 | 436,1000 |
| 09.05.25 18:00:02 | 0 | 436,2000 |
| 09.05.25 17:00:01 | 0 | 434,8000 |
| 09.05.25 15:40:02 | 0 | 432,9000 |
| 09.05.25 15:38:20 | 0 | 432,9000 |
| 09.05.25 08:17:53 | 20 | 436,7000 |
| 09.05.25 08:05:02 | 0 | 433,7000 |
| 08.05.25 21:55:01 | 0 | 435,6000 |
| 08.05.25 19:55:02 | 0 | 437,8000 |
| 08.05.25 19:40:01 | 0 | 437,8000 |
| 08.05.25 18:00:02 | 0 | 435,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:00:02 | 0 | 428,5000 |
| 08.05.25 15:40:27 | 0 | 425,2000 |
| 08.05.25 15:40:01 | 0 | 426,2000 |
| 08.05.25 08:05:02 | 0 | 425,9000 |
| 07.05.25 21:55:01 | 0 | 423,1000 |
| 07.05.25 21:52:02 | 0 | 422,2000 |
| 07.05.25 19:55:01 | 0 | 423,0000 |
| 07.05.25 19:40:01 | 0 | 423,7000 |
| 07.05.25 18:00:01 | 0 | 424,2000 |
| 07.05.25 17:00:02 | 0 | 421,9000 |
| 07.05.25 15:40:01 | 0 | 421,3000 |
| 07.05.25 08:05:01 | 0 | 419,2000 |
| 06.05.25 21:55:02 | 0 | 417,5000 |
| 06.05.25 21:49:42 | 0 | 418,8000 |
| 06.05.25 19:55:01 | 0 | 418,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:40:02 | 0 | 418,3000 |
| 06.05.25 18:00:02 | 0 | 420,5000 |
| 06.05.25 17:00:01 | 0 | 420,3000 |
| 06.05.25 15:40:01 | 0 | 418,0000 |
| 06.05.25 08:05:02 | 0 | 422,2000 |
| 05.05.25 21:55:01 | 0 | 424,0000 |
| 05.05.25 19:55:01 | 0 | 427,2000 |
| 05.05.25 19:40:02 | 0 | 427,0000 |
| 05.05.25 18:00:01 | 0 | 425,6000 |
| 05.05.25 17:00:02 | 0 | 426,7000 |
| 05.05.25 15:44:47 | 0 | 420,9000 |
| 05.05.25 08:05:02 | 0 | 422,4000 |
| 02.05.25 21:55:02 | 0 | 427,9000 |
| 02.05.25 21:47:40 | 0 | 427,8000 |
| 02.05.25 19:55:02 | 0 | 426,9000 |