AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:24 | 1 | 413,100 |
01.10.25 17:18:51 | 2 | 414,000 |
01.10.25 15:36:08 | 1 | 413,600 |
01.10.25 12:08:28 | 1 | 418,300 |
01.10.25 09:30:40 | 1 | 417,100 |
01.10.25 09:30:34 | 1 | 417,000 |
30.09.25 08:06:24 | 10 | 427,100 |
26.09.25 15:35:41 | 3 | 429,400 |
26.09.25 15:21:51 | 1 | 421,100 |
24.09.25 21:31:19 | 14 | 418,600 |
24.09.25 17:26:28 | 5 | 418,600 |
24.09.25 16:16:04 | 7 | 419,000 |
24.09.25 15:23:07 | 3 | 419,000 |
24.09.25 11:16:20 | 8 | 421,500 |
24.09.25 09:30:13 | 1 | 417,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:45:28 | 1 | 420,400 |
23.09.25 15:38:51 | 10 | 417,200 |
23.09.25 15:01:28 | 18 | 417,700 |
23.09.25 09:31:25 | 1 | 420,900 |
22.09.25 16:13:33 | 2 | 416,200 |
22.09.25 15:46:48 | 1 | 413,000 |
22.09.25 14:32:04 | 3 | 412,300 |
19.09.25 11:20:25 | 25 | 416,100 |
18.09.25 18:16:36 | 24 | 416,700 |
17.09.25 17:13:52 | 2 | 413,800 |
17.09.25 15:51:38 | 17 | 412,600 |
16.09.25 15:01:05 | 3 | 411,000 |
16.09.25 09:30:14 | 1 | 411,800 |
16.09.25 07:30:53 | 1 | 412,600 |
15.09.25 12:05:33 | 1 | 425,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 09:30:21 | 1 | 425,900 |
12.09.25 09:31:05 | 3 | 424,500 |
10.09.25 16:42:52 | 35 | 419,000 |
10.09.25 14:06:05 | 11 | 419,300 |
10.09.25 14:05:14 | 24 | 419,300 |
09.09.25 18:17:35 | 17 | 421,000 |
09.09.25 15:53:53 | 35 | 420,800 |
09.09.25 09:31:17 | 2 | 417,900 |
08.09.25 15:49:46 | 1 | 413,900 |
08.09.25 15:46:02 | 1 | 412,500 |
08.09.25 15:37:01 | 1 | 419,700 |
08.09.25 09:30:29 | 1 | 419,400 |
08.09.25 09:30:22 | 1 | 419,400 |
04.09.25 18:41:20 | 1 | 439,300 |
04.09.25 09:16:07 | 4 | 433,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login