AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:17 | 150 | 407,100 |
09:31:22 | 1 | 408,700 |
21.10.25 17:58:16 | 8 | 413,600 |
21.10.25 16:13:00 | 6 | 409,600 |
20.10.25 18:53:47 | 5 | 406,500 |
20.10.25 11:56:39 | 1 | 402,300 |
17.10.25 18:54:32 | 1 | 399,600 |
17.10.25 15:11:02 | 1 | 400,900 |
17.10.25 14:59:21 | 1 | 402,600 |
17.10.25 09:31:08 | 1 | 394,200 |
16.10.25 21:21:10 | 18 | 396,600 |
16.10.25 16:57:26 | 6 | 408,600 |
16.10.25 16:56:14 | 6 | 408,600 |
16.10.25 16:54:49 | 10 | 408,600 |
16.10.25 13:01:05 | 3 | 412,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 07:30:36 | 1 | 411,300 |
15.10.25 15:47:17 | 1 | 420,100 |
15.10.25 15:36:13 | 1 | 426,600 |
15.10.25 12:05:13 | 1 | 423,400 |
15.10.25 11:02:41 | 20 | 423,100 |
15.10.25 11:02:39 | 24 | 422,600 |
15.10.25 11:02:11 | 24 | 421,100 |
15.10.25 09:31:22 | 1 | 421,000 |
13.10.25 18:32:45 | 3 | 418,700 |
13.10.25 18:23:18 | 18 | 417,800 |
13.10.25 17:07:43 | 30 | 414,700 |
13.10.25 17:06:52 | 10 | 414,700 |
13.10.25 17:05:46 | 15 | 414,700 |
13.10.25 17:03:09 | 5 | 414,600 |
13.10.25 17:01:26 | 20 | 414,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 16:00:58 | 1 | 418,000 |
13.10.25 10:29:21 | 10 | 417,800 |
13.10.25 10:25:58 | 10 | 416,000 |
13.10.25 10:20:35 | 10 | 416,200 |
13.10.25 07:30:13 | 2 | 414,800 |
10.10.25 16:31:31 | 1 | 424,300 |
10.10.25 13:16:10 | 3 | 423,400 |
10.10.25 12:01:09 | 20 | 426,100 |
09.10.25 16:07:43 | 3 | 421,500 |
09.10.25 15:45:27 | 1 | 426,000 |
09.10.25 15:37:11 | 1 | 422,600 |
09.10.25 15:17:21 | 3 | 420,400 |
09.10.25 13:02:09 | 11 | 423,700 |
09.10.25 09:31:19 | 1 | 420,300 |
08.10.25 16:40:16 | 6 | 424,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login